Catcoin Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₁₀309
+0.13%
$ 1.55 million $ 21,358
9:47 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,386
9:46 PM $ 0.0₁₀309
+0.05%
$ 1.55 million $ 21,386
9:45 PM $ 0.0₁₀309
+0.14%
$ 1.55 million $ 21,390
9:44 PM $ 0.0₁₀308
-0.41%
$ 1.54 million $ 21,398
9:43 PM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 21,424
9:42 PM $ 0.0₁₀31
-0.14%
$ 1.54 million $ 21,424
9:41 PM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 21,387
9:40 PM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 21,387
9:39 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,414
9:38 PM $ 0.0₁₀31
+0.14%
$ 1.55 million $ 21,414
9:37 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,414
9:36 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,380
9:35 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,355
9:34 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,355
9:33 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,514
9:32 PM $ 0.0₁₀31
-0.14%
$ 1.55 million $ 21,527
9:31 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,566
9:30 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,566
9:29 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,567
9:28 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,567
9:27 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,568
9:26 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,568
9:25 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,568
9:24 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,605
9:23 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,575
9:22 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,575
9:21 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,581
9:20 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,570
9:19 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,570
9:18 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,570
9:17 PM $ 0.0₁₀31
+0.14%
$ 1.55 million $ 21,597
9:16 PM $ 0.0₁₀31
+0.01%
$ 1.55 million $ 21,574
9:15 PM $ 0.0₁₀309
-0.14%
$ 1.55 million $ 21,580
9:14 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,573
9:13 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,575
9:12 PM $ 0.0₁₀31
+0.14%
$ 1.55 million $ 21,589
9:11 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,562
9:10 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,562
9:09 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,562
9:08 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,562
9:07 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,568
9:06 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,560
9:05 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,560
9:04 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,594
9:03 PM $ 0.0₁₀31
+0.33%
$ 1.55 million $ 21,567
9:02 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,567
9:01 PM $ 0.0₁₀309
-0.33%
$ 1.55 million $ 21,567
9:00 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,565
8:59 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,562