Catcoin Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0₁₀288
+0.00%
$ 1.48 million $ 7,585
1:41 AM $ 0.0₁₀288
+0.00%
$ 1.48 million $ 7,585
1:40 AM $ 0.0₁₀288
+0.00%
$ 1.48 million $ 7,585
1:39 AM $ 0.0₁₀288
+0.00%
$ 1.44 million $ 7,594
1:38 AM $ 0.0₁₀288
+0.00%
$ 1.44 million $ 7,594
1:37 AM $ 0.0₁₀288
+0.00%
$ 1.44 million $ 7,594
1:36 AM $ 0.0₁₀288
+0.00%
$ 1.44 million $ 7,594
1:35 AM $ 0.0₁₀288
+0.00%
$ 1.44 million $ 7,590
1:34 AM $ 0.0₁₀288
+0.00%
$ 1.44 million $ 7,590
1:33 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,590
1:32 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,590
1:31 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,590
1:30 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,590
1:29 AM $ 0.0₁₀292
+0.00%
$ 1.46 million $ 7,590
1:28 AM $ 0.0₁₀292
+0.38%
$ 1.46 million $ 7,715
1:27 AM $ 0.0₁₀291
+0.00%
$ 1.46 million $ 7,715
1:26 AM $ 0.0₁₀291
+0.00%
$ 1.46 million $ 7,715
1:25 AM $ 0.0₁₀291
+0.00%
$ 1.46 million $ 7,715
1:24 AM $ 0.0₁₀291
+0.00%
$ 1.46 million $ 7,715
1:23 AM $ 0.0₁₀287
+0.00%
$ 1.46 million $ 7,732
1:22 AM $ 0.0₁₀287
-0.01%
$ 1.46 million $ 7,732
1:21 AM $ 0.0₁₀287
+0.00%
$ 1.46 million $ 7,741
1:20 AM $ 0.0₁₀287
+0.00%
$ 1.46 million $ 7,741
1:19 AM $ 0.0₁₀287
+0.00%
$ 1.44 million $ 7,741
1:18 AM $ 0.0₁₀287
+0.00%
$ 1.44 million $ 7,742
1:17 AM $ 0.0₁₀287
+0.00%
$ 1.44 million $ 7,742
1:16 AM $ 0.0₁₀287
+0.00%
$ 1.44 million $ 7,741
1:15 AM $ 0.0₁₀287
+0.12%
$ 1.44 million $ 7,738
1:14 AM $ 0.0₁₀287
+0.00%
$ 1.43 million $ 7,738
1:13 AM $ 0.0₁₀287
+0.00%
$ 1.43 million $ 7,739
1:12 AM $ 0.0₁₀287
+0.00%
$ 1.43 million $ 7,739
1:11 AM $ 0.0₁₀287
+0.00%
$ 1.43 million $ 7,739
1:10 AM $ 0.0₁₀286
+0.00%
$ 1.43 million $ 7,079
1:09 AM $ 0.0₁₀288
-1.29%
$ 1.44 million $ 7,726
1:08 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,726
1:07 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,733
1:06 AM $ 0.0₁₀292
+0.01%
$ 1.44 million $ 7,733
1:05 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,679
1:04 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,666
1:03 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
1:02 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
1:01 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
1:00 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
12:59 AM $ 0.0₁₀293
-1.49%
$ 1.46 million $ 7,949
12:58 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:57 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:56 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:55 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:54 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 7,949
12:53 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,949