Catcoin Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 21,380
10:48 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 21,367
10:47 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 21,367
10:46 PM $ 0.0₁₀311
+0.07%
$ 1.55 million $ 21,367
10:45 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,313
10:44 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,283
10:43 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,283
10:42 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,283
10:41 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,270
10:40 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,270
10:39 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,270
10:38 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,270
10:37 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,275
10:36 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,275
10:35 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,235
10:34 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,273
10:33 PM $ 0.0₁₀31
+0.51%
$ 1.55 million $ 21,273
10:32 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,248
10:31 PM $ 0.0₁₀309
-0.51%
$ 1.55 million $ 21,250
10:30 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,240
10:29 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,240
10:28 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,241
10:27 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,275
10:26 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,255
10:25 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,255
10:24 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,255
10:23 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,255
10:22 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,257
10:21 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,257
10:20 PM $ 0.0₁₀31
+0.25%
$ 1.55 million $ 21,181
10:19 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,186
10:18 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,186
10:17 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,186
10:16 PM $ 0.0₁₀31
-0.15%
$ 1.55 million $ 21,145
10:15 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,397
10:14 PM $ 0.0₁₀31
+0.41%
$ 1.55 million $ 21,397
10:13 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,436
10:12 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,406
10:11 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,406
10:10 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,376
10:09 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,413
10:08 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,413
10:07 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,413
10:06 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,413
10:05 PM $ 0.0₁₀309
-0.14%
$ 1.54 million $ 21,413
10:04 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,397
10:03 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,387
10:02 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,405
10:01 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,405
10:00 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,405