Catcoin Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,445
11:42 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,445
11:41 PM $ 0.0₁₀309
-0.16%
$ 1.55 million $ 21,435
11:40 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,422
11:39 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,422
11:38 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,421
11:37 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,421
11:36 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,434
11:35 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,415
11:34 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,414
11:33 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,414
11:32 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,414
11:31 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,414
11:30 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,424
11:29 PM $ 0.0₁₀309
+0.41%
$ 1.55 million $ 21,424
11:28 PM $ 0.0₁₀308
+0.17%
$ 1.55 million $ 21,418
11:27 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 21,435
11:26 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 21,448
11:25 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 21,448
11:24 PM $ 0.0₁₀308
-0.41%
$ 1.54 million $ 21,448
11:23 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,448
11:22 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,481
11:21 PM $ 0.0₁₀309
+0.25%
$ 1.54 million $ 21,477
11:20 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 21,477
11:19 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 21,477
11:18 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 21,514
11:17 PM $ 0.0₁₀308
-0.47%
$ 1.54 million $ 21,514
11:16 PM $ 0.0₁₀31
-0.28%
$ 1.54 million $ 21,493
11:15 PM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 21,433
11:14 PM $ 0.0₁₀31
-0.10%
$ 1.55 million $ 21,425
11:13 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,399
11:12 PM $ 0.0₁₀31
-0.14%
$ 1.55 million $ 21,399
11:11 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,395
11:10 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,395
11:09 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,424
11:08 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,395
11:07 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,395
11:06 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,395
11:05 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,395
11:04 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,402
11:03 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,397
11:02 PM $ 0.0₁₀31
+0.08%
$ 1.55 million $ 21,390
11:01 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,390
11:00 PM $ 0.0₁₀31
+0.02%
$ 1.55 million $ 21,390
10:59 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,385
10:58 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,385
10:57 PM $ 0.0₁₀31
-0.14%
$ 1.55 million $ 21,385
10:56 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 21,397
10:55 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 21,397
10:54 PM $ 0.0₁₀311
+0.14%
$ 1.55 million $ 21,431