Catcoin Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₁₀301
+0.00%
$ 1.48 million $ 7,258
6:21 AM $ 0.0₁₀301
+0.00%
$ 1.48 million $ 7,258
6:20 AM $ 0.0₁₀301
+0.00%
$ 1.48 million $ 7,258
6:19 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,258
6:18 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,258
6:17 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,258
6:16 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,258
6:15 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,258
6:14 AM $ 0.0₁₀301
+1.59%
$ 1.51 million $ 7,258
6:13 AM $ 0.0₁₀297
+0.00%
$ 1.51 million $ 7,258
6:12 AM $ 0.0₁₀297
+0.00%
$ 1.51 million $ 7,258
6:11 AM $ 0.0₁₀297
+0.00%
$ 1.51 million $ 7,258
6:10 AM $ 0.0₁₀297
+0.00%
$ 1.51 million $ 7,258
6:09 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,258
6:08 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 6,990
6:07 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 6,990
6:06 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 6,990
6:05 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 6,993
6:04 AM $ 0.0₁₀297
-1.38%
$ 1.49 million $ 6,993
6:03 AM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 6,993
6:02 AM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 6,993
6:01 AM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 6,993
6:00 AM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 6,993
5:59 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 6,993
5:58 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 6,994
5:57 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 6,994
5:56 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 6,994
5:55 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 6,993
5:54 AM $ 0.0₁₀301
+1.40%
$ 1.5 million $ 6,993
5:53 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 6,993
5:52 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 6,993
5:51 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 6,993
5:50 AM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 6,993
5:49 AM $ 0.0₁₀297
-1.38%
$ 1.48 million $ 6,993
5:48 AM $ 0.0₁₀301
+0.00%
$ 1.48 million $ 6,993
5:47 AM $ 0.0₁₀301
+0.00%
$ 1.48 million $ 6,993
5:46 AM $ 0.0₁₀301
+0.00%
$ 1.48 million $ 6,993
5:45 AM $ 0.0₁₀301
+0.00%
$ 1.48 million $ 6,993
5:44 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 6,993
5:43 AM $ 0.0₁₀301
+1.41%
$ 1.5 million $ 6,992
5:42 AM $ 0.0₁₀297
-1.37%
$ 1.5 million $ 7,184
5:41 AM $ 0.0₁₀301
+0.01%
$ 1.5 million $ 6,984
5:40 AM $ 0.0₁₀301
+1.28%
$ 1.5 million $ 7,637
5:39 AM $ 0.0₁₀301
+0.02%
$ -- $ 6,992
5:38 AM $ 0.0₁₀301
+1.59%
$ -- $ 6,994
5:37 AM $ 0.0₁₀301
+1.46%
$ -- $ 7,636
5:36 AM $ 0.0₁₀297
+0.01%
$ -- $ 6,972
5:35 AM $ 0.0₁₀301
-0.04%
$ -- $ 7,641
5:34 AM $ 0.0₁₀302
+2.90%
$ -- $ 4,564
5:33 AM $ 0.0₁₀293
-1.27%
$ -- $ 7,668