Catcoin Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,502
11:07 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,527
11:06 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,513
11:05 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,513
11:04 AM $ 0.0₁₀326
+0.17%
$ 1.63 million $ 15,492
11:03 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,492
11:02 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,481
11:01 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,481
11:00 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,481
10:59 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,508
10:58 AM $ 0.0₁₀324
-0.17%
$ 1.63 million $ 15,492
10:57 AM $ 0.0₁₀324
+0.00%
$ 1.63 million $ 15,492
10:56 AM $ 0.0₁₀324
+0.00%
$ 1.63 million $ 15,524
10:55 AM $ 0.0₁₀324
+0.00%
$ 1.63 million $ 15,524
10:54 AM $ 0.0₁₀324
-0.55%
$ 1.62 million $ 15,487
10:53 AM $ 0.0₁₀326
+0.00%
$ 1.62 million $ 15,487
10:52 AM $ 0.0₁₀326
-0.06%
$ 1.62 million $ 15,513
10:51 AM $ 0.0₁₀326
+0.00%
$ 1.62 million $ 15,432
10:50 AM $ 0.0₁₀326
+0.00%
$ 1.62 million $ 15,432
10:49 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,432
10:48 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,432
10:47 AM $ 0.0₁₀326
+0.17%
$ 1.63 million $ 15,413
10:46 AM $ 0.0₁₀326
-0.01%
$ 1.63 million $ 15,415
10:45 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,415
10:44 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,398
10:43 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,398
10:42 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,418
10:41 AM $ 0.0₁₀326
-0.04%
$ 1.63 million $ 15,418
10:40 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,420
10:39 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,420
10:38 AM $ 0.0₁₀326
-0.13%
$ 1.63 million $ 15,456
10:37 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,423
10:36 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,423
10:35 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,423
10:34 AM $ 0.0₁₀326
+0.56%
$ 1.63 million $ 15,439
10:33 AM $ 0.0₁₀324
+0.00%
$ 1.63 million $ 15,439
10:32 AM $ 0.0₁₀324
+0.00%
$ 1.63 million $ 15,439
10:31 AM $ 0.0₁₀324
+0.00%
$ 1.63 million $ 15,439
10:30 AM $ 0.0₁₀324
+0.00%
$ 1.63 million $ 15,420
10:29 AM $ 0.0₁₀324
-0.55%
$ 1.62 million $ 15,420
10:28 AM $ 0.0₁₀326
+0.00%
$ 1.62 million $ 15,449
10:27 AM $ 0.0₁₀326
+0.00%
$ 1.62 million $ 15,412
10:26 AM $ 0.0₁₀326
+0.00%
$ 1.62 million $ 15,412
10:25 AM $ 0.0₁₀326
+0.00%
$ 1.62 million $ 15,412
10:24 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,412
10:23 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,438
10:22 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,438
10:21 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,453
10:20 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,428
10:19 AM $ 0.0₁₀326
+0.00%
$ 1.63 million $ 15,432