Coinranking
Catcoin Historical Data
CAT
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0₁₀974 | -0.98% |
| Sep 23, 2025 | $ 0.0₁₀984 | -2.54% |
| Sep 22, 2025 | $ 0.0₁₀992 | -7.51% |
| Sep 21, 2025 | $ 0.0₉107 | -5.87% |
| Sep 20, 2025 | $ 0.0₉114 | -0.40% |
| Sep 19, 2025 | $ 0.0₉115 | -4.20% |
| Sep 18, 2025 | $ 0.0₉12 | +1.33% |
| Sep 17, 2025 | $ 0.0₉118 | +1.94% |
| Sep 16, 2025 | $ 0.0₉116 | +2.16% |
| Sep 15, 2025 | $ 0.0₉115 | -7.54% |
| Sep 14, 2025 | $ 0.0₉125 | -4.31% |
| Sep 13, 2025 | $ 0.0₉131 | +5.68% |
| Sep 12, 2025 | $ 0.0₉124 | +1.60% |
| Sep 11, 2025 | $ 0.0₉122 | +0.66% |
| Sep 10, 2025 | $ 0.0₉121 | +1.73% |
| Sep 9, 2025 | $ 0.0₉119 | -1.01% |
| Sep 8, 2025 | $ 0.0₉12 | +1.66% |
| Sep 7, 2025 | $ 0.0₉118 | +3.05% |
| Sep 6, 2025 | $ 0.0₉114 | -1.94% |
| Sep 5, 2025 | $ 0.0₉117 | +2.26% |
| Sep 4, 2025 | $ 0.0₉114 | -2.34% |
| Sep 3, 2025 | $ 0.0₉115 | +30.36% |
| Sep 2, 2025 | $ 0.0₁₀883 | -23.79% |
| Sep 1, 2025 | $ 0.0₉116 | +2.25% |
| Aug 31, 2025 | $ 0.0₉12 | -1.88% |
| Aug 30, 2025 | $ 0.0₉122 | -0.38% |
| Aug 29, 2025 | $ 0.0₉122 | -6.00% |
| Aug 28, 2025 | $ 0.0₉13 | +0.69% |
| Aug 27, 2025 | $ 0.0₉13 | -0.60% |
| Aug 26, 2025 | $ 0.0₉125 | +2.91% |
| Aug 25, 2025 | $ 0.0₉119 | -13.87% |
| Aug 24, 2025 | $ 0.0₉137 | -2.63% |
| Aug 23, 2025 | $ 0.0₉141 | -0.39% |
| Aug 22, 2025 | $ 0.0₉142 | +0.47% |
| Aug 21, 2025 | $ 0.0₉142 | +0.71% |
| Aug 20, 2025 | $ 0.0₉14 | +9.80% |
| Aug 19, 2025 | $ 0.0₉128 | -7.45% |
| Aug 18, 2025 | $ 0.0₉139 | +17.26% |
| Aug 17, 2025 | $ 0.0₉118 | +0.69% |
| Aug 16, 2025 | $ 0.0₉117 | +0.51% |
| Aug 15, 2025 | $ 0.0₉116 | -9.14% |
| Aug 14, 2025 | $ 0.0₉128 | -10.29% |
| Aug 13, 2025 | $ 0.0₉143 | -11.20% |
| Aug 12, 2025 | $ 0.0₉161 | +35.01% |
| Aug 11, 2025 | $ 0.0₉124 | -13.80% |
| Aug 10, 2025 | $ 0.0₉144 | -4.60% |
| Aug 9, 2025 | $ 0.0₉151 | +2.79% |
| Aug 8, 2025 | $ 0.0₉147 | +2.83% |
| Aug 7, 2025 | $ 0.0₉143 | +1.15% |
| Aug 6, 2025 | $ 0.0₉14 | +4.58% |