Catcoin Historical Data

CAT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0₁₀335
-0.18%
$1.67 million $14,040
Mar 21, 9 PM $0.0₁₀335
+0.04%
$1.68 million $14,045
Mar 21, 8 PM $0.0₁₀335
-0.25%
$1.68 million $14,114
Mar 21, 7 PM $0.0₁₀336
+0.60%
$1.68 million $13,811
Mar 21, 6 PM $0.0₁₀334
-0.36%
$1.67 million $13,713
Mar 21, 5 PM $0.0₁₀335
+0.42%
$1.68 million $13,649
Mar 21, 4 PM $0.0₁₀333
-0.55%
$1.67 million $13,576
Mar 21, 3 PM $0.0₁₀335
-0.02%
$1.68 million $13,656
Mar 21, 2 PM $0.0₁₀335
+0.02%
$1.68 million $13,700
Mar 21, 1 PM $0.0₁₀335
+0.65%
$1.68 million $13,818
Mar 21, 12 PM $0.0₁₀333
-1.61%
$1.67 million $14,045
Mar 21, 11 AM $0.0₁₀338
+0.59%
$1.69 million $13,867
Mar 21, 10 AM $0.0₁₀338
+0.16%
$1.69 million $14,457
Mar 21, 9 AM $0.0₁₀338
-0.01%
$1.69 million $15,163
Mar 21, 8 AM $0.0₁₀338
+0.73%
$1.69 million $15,161
Mar 21, 7 AM $0.0₁₀336
-0.01%
$1.68 million $15,059
Mar 21, 6 AM $0.0₁₀336
-0.57%
$1.68 million $15,286
Mar 21, 5 AM $0.0₁₀337
+0.03%
$1.69 million $15,362
Mar 21, 4 AM $0.0₁₀337
+0.18%
$1.69 million $15,320
Mar 21, 3 AM $0.0₁₀337
+0.40%
$1.68 million $15,084
Mar 21, 2 AM $0.0₁₀335
-0.37%
$1.68 million $15,196
Mar 21, 1 AM $0.0₁₀336
+0.03%
$1.68 million $15,661
Mar 21, 12 AM $0.0₁₀336
-0.05%
$1.68 million $15,848
Mar 20, 11 PM $0.0₁₀336
-0.38%
$1.68 million $15,836
Mar 20, 10 PM $0.0₁₀337
+0.17%
$1.69 million $15,977
Mar 20, 9 PM $0.0₁₀337
+0.29%
$1.68 million $15,664
Mar 20, 8 PM $0.0₁₀336
+0.01%
$1.68 million $15,481
Mar 20, 7 PM $0.0₁₀336
-0.15%
$1.68 million $15,569
Mar 20, 6 PM $0.0₁₀336
+0.65%
$1.68 million $15,642
Mar 20, 5 PM $0.0₁₀334
-0.60%
$1.67 million $15,720
Mar 20, 4 PM $0.0₁₀336
+0.18%
$1.68 million $15,843
Mar 20, 3 PM $0.0₁₀336
-0.96%
$1.68 million $15,820
Mar 20, 2 PM $0.0₁₀339
-0.31%
$1.69 million $15,836
Mar 20, 1 PM $0.0₁₀34
+0.72%
$1.7 million $15,805
Mar 20, 12 PM $0.0₁₀337
+0.50%
$1.69 million $15,674
Mar 20, 11 AM $0.0₁₀336
-0.41%
$1.68 million $15,677
Mar 20, 10 AM $0.0₁₀337
-0.30%
$1.69 million $15,156
Mar 20, 9 AM $0.0₁₀338
-0.05%
$1.69 million $14,360
Mar 20, 8 AM $0.0₁₀338
-0.34%
$1.69 million $14,386
Mar 20, 7 AM $0.0₁₀339
-0.16%
$1.7 million $14,261
Mar 20, 6 AM $0.0₁₀34
+0.02%
$1.7 million $14,066
Mar 20, 5 AM $0.0₁₀339
+0.50%
$1.7 million $14,005
Mar 20, 4 AM $0.0₁₀338
-0.89%
$1.69 million $13,902
Mar 20, 3 AM $0.0₁₀341
+1.44%
$1.7 million $13,932
Mar 20, 2 AM $0.0₁₀336
-0.54%
$1.68 million $13,667
Mar 20, 1 AM $0.0₁₀338
+0.43%
$1.69 million $13,172
Mar 20, 12 AM $0.0₁₀336
-0.45%
$1.68 million $12,890
Mar 19, 11 PM $0.0₁₀338
+0.18%
$1.69 million $12,758
Mar 19, 10 PM $0.0₁₀337
+0.54%
$1.69 million $12,750
Mar 19, 9 PM $0.0₁₀335
-0.47%
$1.68 million $12,777