Catcoin Historical Data

CAT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0₁₀335
-0.47%
$1.68 million $12,777
Mar 19, 8 PM $0.0₁₀337
+0.18%
$1.69 million $12,801
Mar 19, 7 PM $0.0₁₀336
+0.03%
$1.68 million $12,856
Mar 19, 6 PM $0.0₁₀336
+0.05%
$1.68 million $12,993
Mar 19, 5 PM $0.0₁₀336
+0.74%
$1.68 million $13,157
Mar 19, 4 PM $0.0₁₀334
-0.83%
$1.67 million $12,930
Mar 19, 3 PM $0.0₁₀336
+0.55%
$1.68 million $12,932
Mar 19, 2 PM $0.0₁₀335
-0.13%
$1.67 million $12,851
Mar 19, 1 PM $0.0₁₀335
-0.42%
$1.68 million $12,962
Mar 19, 12 PM $0.0₁₀336
-0.28%
$1.68 million $12,807
Mar 19, 11 AM $0.0₁₀337
-0.38%
$1.69 million $14,161
Mar 19, 10 AM $0.0₁₀339
+0.04%
$1.69 million $14,294
Mar 19, 9 AM $0.0₁₀339
+0.48%
$1.69 million $14,284
Mar 19, 8 AM $0.0₁₀337
-0.98%
$1.68 million $14,342
Mar 19, 7 AM $0.0₁₀34
+1.26%
$1.7 million $14,499
Mar 19, 6 AM $0.0₁₀336
-1.64%
$1.68 million $15,197
Mar 19, 5 AM $0.0₁₀342
+0.00%
$1.71 million $15,114
Mar 19, 4 AM $0.0₁₀342
+0.01%
$1.71 million $15,226
Mar 19, 3 AM $0.0₁₀342
-0.31%
$1.71 million $15,267
Mar 19, 2 AM $0.0₁₀343
-0.09%
$1.71 million $15,277
Mar 19, 1 AM $0.0₁₀343
-0.14%
$1.71 million $15,426
Mar 19, 12 AM $0.0₁₀343
+0.00%
$1.72 million $15,696
Mar 18, 11 PM $0.0₁₀343
+0.20%
$1.72 million $15,749
Mar 18, 10 PM $0.0₁₀343
+0.02%
$1.71 million $15,895
Mar 18, 9 PM $0.0₁₀343
-0.07%
$1.71 million $15,871
Mar 18, 8 PM $0.0₁₀343
+0.27%
$1.71 million $15,970
Mar 18, 7 PM $0.0₁₀342
+0.16%
$1.71 million $15,928
Mar 18, 6 PM $0.0₁₀341
-0.19%
$1.71 million $16,159
Mar 18, 5 PM $0.0₁₀342
+0.17%
$1.71 million $15,689
Mar 18, 4 PM $0.0₁₀342
+0.00%
$1.71 million $15,848
Mar 18, 3 PM $0.0₁₀342
-0.35%
$1.71 million $15,971
Mar 18, 2 PM $0.0₁₀343
-1.08%
$1.71 million $16,071
Mar 18, 1 PM $0.0₁₀346
-0.90%
$1.73 million $16,223
Mar 18, 12 PM $0.0₁₀35
-1.07%
$1.75 million $16,512
Mar 18, 11 AM $0.0₁₀353
-0.66%
$1.77 million $15,390
Mar 18, 10 AM $0.0₁₀356
+0.41%
$1.78 million $15,372
Mar 18, 9 AM $0.0₁₀354
-0.15%
$1.77 million $15,796
Mar 18, 8 AM $0.0₁₀355
+1.52%
$1.77 million $15,873
Mar 18, 7 AM $0.0₁₀351
-0.05%
$1.77 million $15,825
Mar 18, 6 AM $0.0₁₀351
+0.00%
$1.76 million $16,041
Mar 18, 5 AM $0.0₁₀351
+0.04%
$1.75 million $16,570
Mar 18, 4 AM $0.0₁₀351
-0.30%
$1.75 million $16,627
Mar 18, 3 AM $0.0₁₀352
+0.74%
$1.76 million $16,732
Mar 18, 2 AM $0.0₁₀349
-0.81%
$1.75 million $16,749
Mar 18, 1 AM $0.0₁₀352
+0.56%
$1.76 million $17,215
Mar 18, 12 AM $0.0₁₀35
-1.16%
$1.75 million $17,023
Mar 17, 11 PM $0.0₁₀354
-0.55%
$1.77 million $17,017
Mar 17, 10 PM $0.0₁₀356
-0.60%
$1.78 million $17,459
Mar 17, 9 PM $0.0₁₀358
+0.93%
$1.79 million $17,850
Mar 17, 8 PM $0.0₁₀354
-0.11%
$1.77 million $17,915