Catcoin Historical Data

CAT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.0₁₀354
-0.11%
$1.77 million $17,915
Mar 17, 7 PM $0.0₁₀355
-0.18%
$1.77 million $18,757
Mar 17, 6 PM $0.0₁₀355
-0.48%
$1.78 million $19,081
Mar 17, 5 PM $0.0₁₀357
+0.35%
$1.78 million $19,123
Mar 17, 4 PM $0.0₁₀356
+0.90%
$1.78 million $19,074
Mar 17, 3 PM $0.0₁₀353
+0.81%
$1.77 million $19,120
Mar 17, 2 PM $0.0₁₀351
-0.20%
$1.75 million $19,138
Mar 17, 1 PM $0.0₁₀351
-0.24%
$1.76 million $19,221
Mar 17, 12 PM $0.0₁₀352
-0.07%
$1.76 million $18,963
Mar 17, 11 AM $0.0₁₀352
+0.26%
$1.76 million $19,080
Mar 17, 10 AM $0.0₁₀351
-0.42%
$1.76 million $18,782
Mar 17, 9 AM $0.0₁₀353
-0.69%
$1.76 million $18,568
Mar 17, 8 AM $0.0₁₀355
-0.18%
$1.78 million $18,351
Mar 17, 7 AM $0.0₁₀356
-0.27%
$1.79 million $18,199
Mar 17, 6 AM $0.0₁₀357
-0.38%
$1.78 million $17,501
Mar 17, 5 AM $0.0₁₀358
+0.74%
$1.79 million $17,250
Mar 17, 4 AM $0.0₁₀356
-0.51%
$1.78 million $17,363
Mar 17, 3 AM $0.0₁₀357
-1.02%
$1.8 million $17,680
Mar 17, 2 AM $0.0₁₀361
-0.06%
$1.81 million $17,879
Mar 17, 1 AM $0.0₁₀361
+1.19%
$1.81 million $17,902
Mar 17, 12 AM $0.0₁₀357
-1.05%
$1.79 million $17,886
Mar 16, 11 PM $0.0₁₀361
-1.61%
$1.8 million $17,220
Mar 16, 10 PM $0.0₁₀367
+2.46%
$1.83 million $18,195
Mar 16, 9 PM $0.0₁₀358
-0.23%
$1.79 million $18,313
Mar 16, 8 PM $0.0₁₀359
+0.47%
$1.79 million $18,072
Mar 16, 7 PM $0.0₁₀357
+0.49%
$1.79 million $17,201
Mar 16, 6 PM $0.0₁₀355
-0.49%
$1.77 million $16,731
Mar 16, 5 PM $0.0₁₀357
-0.15%
$1.79 million $16,616
Mar 16, 4 PM $0.0₁₀358
+0.46%
$1.79 million $16,664
Mar 16, 3 PM $0.0₁₀356
+0.72%
$1.78 million $16,514
Mar 16, 2 PM $0.0₁₀354
-0.83%
$1.77 million $16,388
Mar 16, 1 PM $0.0₁₀356
+0.07%
$1.78 million $16,113
Mar 16, 12 PM $0.0₁₀356
-0.31%
$1.78 million $16,140
Mar 16, 11 AM $0.0₁₀356
+0.85%
$1.78 million $15,945
Mar 16, 10 AM $0.0₁₀353
-0.71%
$1.77 million $15,894
Mar 16, 9 AM $0.0₁₀356
+0.17%
$1.78 million $16,121
Mar 16, 8 AM $0.0₁₀355
-0.18%
$1.78 million $16,185
Mar 16, 7 AM $0.0₁₀356
+0.71%
$1.78 million $16,145
Mar 16, 6 AM $0.0₁₀354
-0.84%
$1.77 million $16,242
Mar 16, 5 AM $0.0₁₀356
+0.67%
$1.78 million $15,946
Mar 16, 4 AM $0.0₁₀354
+0.10%
$1.77 million $15,739
Mar 16, 3 AM $0.0₁₀354
+1.61%
$1.77 million $15,481
Mar 16, 2 AM $0.0₁₀348
+0.00%
$1.74 million $15,094
Mar 16, 1 AM $0.0₁₀348
+0.11%
$1.74 million $15,093
Mar 16, 12 AM $0.0₁₀348
-0.23%
$1.74 million $15,101
Mar 15, 11 PM $0.0₁₀348
-0.30%
$1.74 million $14,993
Mar 15, 10 PM $0.0₁₀349
+2.20%
$1.75 million $14,266
Mar 15, 9 PM $0.0₁₀342
+0.19%
$1.71 million $14,189
Mar 15, 8 PM $0.0₁₀341
-0.10%
$1.71 million $14,151
Mar 15, 7 PM $0.0₁₀342
-0.19%
$1.71 million $14,106