Catcoin Historical Data

CAT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.0₁₀342
-0.19%
$1.71 million $14,106
Mar 15, 6 PM $0.0₁₀342
+0.29%
$1.71 million $14,300
Mar 15, 5 PM $0.0₁₀341
+0.39%
$1.71 million $14,385
Mar 15, 4 PM $0.0₁₀34
+0.33%
$1.7 million $14,315
Mar 15, 3 PM $0.0₁₀339
-0.49%
$1.69 million $14,185
Mar 15, 2 PM $0.0₁₀341
-0.16%
$1.7 million $14,000
Mar 15, 1 PM $0.0₁₀341
+0.10%
$1.71 million $13,700
Mar 15, 12 PM $0.0₁₀341
+0.06%
$1.7 million $13,826
Mar 15, 11 AM $0.0₁₀341
-0.10%
$1.7 million $13,834
Mar 15, 10 AM $0.0₁₀341
+0.14%
$1.7 million $13,682
Mar 15, 9 AM $0.0₁₀34
-0.08%
$1.7 million $13,771
Mar 15, 8 AM $0.0₁₀341
-0.37%
$1.7 million $13,760
Mar 15, 7 AM $0.0₁₀342
+0.69%
$1.71 million $13,852
Mar 15, 6 AM $0.0₁₀34
-0.57%
$1.7 million $13,880
Mar 15, 5 AM $0.0₁₀342
+0.74%
$1.71 million $13,936
Mar 15, 4 AM $0.0₁₀339
+0.28%
$1.7 million $13,844
Mar 15, 3 AM $0.0₁₀338
+0.09%
$1.69 million $13,819
Mar 15, 2 AM $0.0₁₀338
-0.71%
$1.69 million $14,014
Mar 15, 1 AM $0.0₁₀34
+0.73%
$1.7 million $14,137
Mar 15, 12 AM $0.0₁₀338
-0.31%
$1.69 million $13,920
Mar 14, 11 PM $0.0₁₀339
-0.32%
$1.69 million $13,760
Mar 14, 10 PM $0.0₁₀34
+0.21%
$1.7 million $13,638
Mar 14, 9 PM $0.0₁₀339
+0.59%
$1.7 million $13,350
Mar 14, 8 PM $0.0₁₀337
-0.14%
$1.69 million $13,835
Mar 14, 7 PM $0.0₁₀338
+0.15%
$1.69 million $14,024
Mar 14, 6 PM $0.0₁₀337
+0.84%
$1.69 million $16,524
Mar 14, 5 PM $0.0₁₀334
-1.40%
$1.67 million $16,709
Mar 14, 4 PM $0.0₁₀339
+0.19%
$1.7 million $16,684
Mar 14, 3 PM $0.0₁₀338
+0.35%
$1.69 million $16,818
Mar 14, 2 PM $0.0₁₀337
-0.04%
$1.69 million $17,288
Mar 14, 1 PM $0.0₁₀337
+0.04%
$1.69 million $17,629
Mar 14, 12 PM $0.0₁₀337
-0.20%
$1.69 million $17,532
Mar 14, 11 AM $0.0₁₀338
+0.53%
$1.69 million $18,456
Mar 14, 10 AM $0.0₁₀336
+0.04%
$1.68 million $18,338
Mar 14, 9 AM $0.0₁₀336
-0.38%
$1.68 million $18,570
Mar 14, 8 AM $0.0₁₀337
-0.30%
$1.69 million $18,591
Mar 14, 7 AM $0.0₁₀338
-0.29%
$1.69 million $18,518
Mar 14, 6 AM $0.0₁₀339
-0.17%
$1.7 million $18,485
Mar 14, 5 AM $0.0₁₀34
-0.68%
$1.7 million $18,484
Mar 14, 4 AM $0.0₁₀342
+1.17%
$1.71 million $18,711
Mar 14, 3 AM $0.0₁₀338
-0.28%
$1.69 million $18,667
Mar 14, 2 AM $0.0₁₀339
-0.32%
$1.7 million $18,424
Mar 14, 1 AM $0.0₁₀34
+0.50%
$1.7 million $18,233
Mar 14, 12 AM $0.0₁₀339
-0.18%
$1.69 million $18,463
Mar 13, 11 PM $0.0₁₀339
+0.04%
$1.7 million $19,765
Mar 13, 10 PM $0.0₁₀339
-0.45%
$1.7 million $19,765
Mar 13, 9 PM $0.0₁₀341
-2.66%
$1.7 million $19,786
Mar 13, 8 PM $0.0₁₀35
+1.30%
$1.75 million $18,372
Mar 13, 7 PM $0.0₁₀345
-3.03%
$1.73 million $18,198
Mar 13, 6 PM $0.0₁₀356
-1.13%
$1.78 million $16,306