Catcoin Historical Data

CAT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₁₀557
-4.63%
$ 2.79 million $ 45,878
Jan 29, 11 AM $ 0.0₁₀584
-0.47%
$ 2.92 million $ 34,172
Jan 29, 10 AM $ 0.0₁₀587
-0.93%
$ 2.94 million $ 34,320
Jan 29, 9 AM $ 0.0₁₀592
+0.96%
$ 2.93 million $ 36,186
Jan 29, 8 AM $ 0.0₁₀587
-0.49%
$ 2.94 million $ 36,003
Jan 29, 7 AM $ 0.0₁₀586
-0.04%
$ 2.93 million $ 36,133
Jan 29, 6 AM $ 0.0₁₀586
+0.39%
$ 2.93 million $ 36,460
Jan 29, 5 AM $ 0.0₁₀584
-0.91%
$ 2.92 million $ 37,137
Jan 29, 4 AM $ 0.0₁₀589
+1.09%
$ 2.95 million $ 36,664
Jan 29, 3 AM $ 0.0₁₀583
+0.42%
$ 2.91 million $ 38,483
Jan 29, 2 AM $ 0.0₁₀58
-1.04%
$ 2.9 million $ 39,493
Jan 29, 1 AM $ 0.0₁₀586
-0.10%
$ 2.93 million $ 39,191
Jan 29, 12 AM $ 0.0₁₀587
-0.60%
$ 2.93 million $ 40,132
Jan 28, 11 PM $ 0.0₁₀59
+0.18%
$ 2.95 million $ 39,743
Jan 28, 10 PM $ 0.0₁₀589
-0.57%
$ 2.95 million $ 39,407
Jan 28, 9 PM $ 0.0₁₀593
+0.35%
$ 2.96 million $ 39,580
Jan 28, 8 PM $ 0.0₁₀591
+0.09%
$ 2.95 million $ 40,197
Jan 28, 7 PM $ 0.0₁₀59
+0.46%
$ 2.95 million $ 39,915
Jan 28, 6 PM $ 0.0₁₀587
-0.82%
$ 2.94 million $ 39,943
Jan 28, 5 PM $ 0.0₁₀592
-1.54%
$ 2.96 million $ 38,007
Jan 28, 4 PM $ 0.0₁₀602
-1.94%
$ 3.01 million $ 37,375
Jan 28, 3 PM $ 0.0₁₀613
+1.61%
$ 3.07 million $ 33,914
Jan 28, 2 PM $ 0.0₁₀604
-3.17%
$ 3.02 million $ 36,192
Jan 28, 1 PM $ 0.0₁₀621
-0.18%
$ 3.11 million $ 32,521
Jan 28, 12 PM $ 0.0₁₀622
-0.07%
$ 3.11 million $ 31,508
Jan 28, 11 AM $ 0.0₁₀622
-0.39%
$ 3.11 million $ 32,387
Jan 28, 10 AM $ 0.0₁₀625
+1.72%
$ 3.12 million $ 32,192
Jan 28, 9 AM $ 0.0₁₀616
+0.85%
$ 3.08 million $ 30,379
Jan 28, 8 AM $ 0.0₁₀611
-0.56%
$ 3.06 million $ 29,991
Jan 28, 7 AM $ 0.0₁₀617
+1.14%
$ 3.08 million $ 29,991
Jan 28, 6 AM $ 0.0₁₀61
+1.60%
$ 3.05 million $ 29,166
Jan 28, 5 AM $ 0.0₁₀601
+0.41%
$ 3 million $ 28,530
Jan 28, 4 AM $ 0.0₁₀598
+1.14%
$ 2.99 million $ 28,668
Jan 28, 3 AM $ 0.0₁₀592
-0.93%
$ 2.96 million $ 26,524
Jan 28, 2 AM $ 0.0₁₀597
+1.15%
$ 2.99 million $ 25,725
Jan 28, 1 AM $ 0.0₁₀59
+0.27%
$ 2.95 million $ 24,763
Jan 28, 12 AM $ 0.0₁₀589
-0.60%
$ 2.94 million $ 25,295
Jan 27, 11 PM $ 0.0₁₀592
-0.13%
$ 2.96 million $ 25,668
Jan 27, 10 PM $ 0.0₁₀593
+2.46%
$ 2.97 million $ 25,555
Jan 27, 9 PM $ 0.0₁₀579
-0.07%
$ 2.89 million $ 25,285
Jan 27, 8 PM $ 0.0₁₀579
+0.17%
$ 2.9 million $ 24,522
Jan 27, 7 PM $ 0.0₁₀578
+0.98%
$ 2.89 million $ 24,535
Jan 27, 6 PM $ 0.0₁₀573
-0.16%
$ 2.86 million $ 24,554
Jan 27, 5 PM $ 0.0₁₀574
+0.37%
$ 2.86 million $ 23,647
Jan 27, 4 PM $ 0.0₁₀571
+0.27%
$ 2.86 million $ 24,345
Jan 27, 3 PM $ 0.0₁₀57
-0.03%
$ 2.85 million $ 24,703
Jan 27, 2 PM $ 0.0₁₀57
-0.38%
$ 2.85 million $ 25,413
Jan 27, 1 PM $ 0.0₁₀572
-0.11%
$ 2.86 million $ 26,565
Jan 27, 12 PM $ 0.0₁₀573
+1.06%
$ 2.86 million $ 26,910
Jan 27, 11 AM $ 0.0₁₀57
-0.85%
$ 2.85 million $ 32,307