Catcoin Historical Data

CAT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₁₀57
-0.85%
$ 2.85 million $ 32,307
Jan 27, 10 AM $ 0.0₁₀574
+0.34%
$ 2.87 million $ 32,172
Jan 27, 9 AM $ 0.0₁₀573
+0.44%
$ 2.87 million $ 32,221
Jan 27, 8 AM $ 0.0₁₀571
+0.51%
$ 2.85 million $ 34,115
Jan 27, 7 AM $ 0.0₁₀568
+0.16%
$ 2.84 million $ 34,040
Jan 27, 6 AM $ 0.0₁₀568
-0.26%
$ 2.84 million $ 33,993
Jan 27, 5 AM $ 0.0₁₀568
-0.92%
$ 2.84 million $ 34,524
Jan 27, 4 AM $ 0.0₁₀574
+0.42%
$ 2.87 million $ 34,663
Jan 27, 3 AM $ 0.0₁₀571
-0.84%
$ 2.86 million $ 34,508
Jan 27, 2 AM $ 0.0₁₀576
+1.28%
$ 2.88 million $ 37,842
Jan 27, 1 AM $ 0.0₁₀569
-1.39%
$ 2.84 million $ 37,578
Jan 27, 12 AM $ 0.0₁₀577
-0.27%
$ 2.88 million $ 35,905
Jan 26, 11 PM $ 0.0₁₀578
-0.34%
$ 2.89 million $ 36,105
Jan 26, 10 PM $ 0.0₁₀581
+0.67%
$ 2.9 million $ 35,952
Jan 26, 9 PM $ 0.0₁₀577
+0.55%
$ 2.9 million $ 36,033
Jan 26, 8 PM $ 0.0₁₀574
-0.48%
$ 2.87 million $ 35,631
Jan 26, 7 PM $ 0.0₁₀576
+0.25%
$ 2.88 million $ 37,638
Jan 26, 6 PM $ 0.0₁₀575
-0.34%
$ 2.87 million $ 41,048
Jan 26, 5 PM $ 0.0₁₀577
+0.85%
$ 2.89 million $ 41,928
Jan 26, 4 PM $ 0.0₁₀572
+0.10%
$ 2.85 million $ 41,643
Jan 26, 3 PM $ 0.0₁₀571
-0.02%
$ 2.86 million $ 42,301
Jan 26, 2 PM $ 0.0₁₀57
-0.80%
$ 2.85 million $ 41,387
Jan 26, 1 PM $ 0.0₁₀572
+1.06%
$ 2.86 million $ 39,756
Jan 26, 12 PM $ 0.0₁₀571
-2.51%
$ 2.85 million $ 39,430
Jan 26, 11 AM $ 0.0₁₀585
+1.39%
$ 2.93 million $ 33,137
Jan 26, 10 AM $ 0.0₁₀577
-2.20%
$ 2.89 million $ 32,989
Jan 26, 9 AM $ 0.0₁₀581
+0.27%
$ 2.89 million $ 32,997
Jan 26, 8 AM $ 0.0₁₀58
-0.07%
$ 2.9 million $ 33,256
Jan 26, 7 AM $ 0.0₁₀58
-0.66%
$ 2.9 million $ 33,317
Jan 26, 6 AM $ 0.0₁₀586
+0.46%
$ 2.93 million $ 33,327
Jan 26, 5 AM $ 0.0₁₀583
-0.43%
$ 2.92 million $ 32,695
Jan 26, 4 AM $ 0.0₁₀586
+0.20%
$ 2.93 million $ 32,429
Jan 26, 3 AM $ 0.0₁₀584
+0.19%
$ 2.92 million $ 32,390
Jan 26, 2 AM $ 0.0₁₀583
+0.30%
$ 2.92 million $ 28,742
Jan 26, 1 AM $ 0.0₁₀582
+0.28%
$ 2.91 million $ 28,541
Jan 26, 12 AM $ 0.0₁₀58
+1.52%
$ 2.9 million $ 28,343
Jan 25, 11 PM $ 0.0₁₀571
+0.13%
$ 2.86 million $ 27,085
Jan 25, 10 PM $ 0.0₁₀571
-0.90%
$ 2.85 million $ 27,146
Jan 25, 9 PM $ 0.0₁₀576
-0.26%
$ 2.88 million $ 26,968
Jan 25, 8 PM $ 0.0₁₀577
-0.49%
$ 2.89 million $ 26,951
Jan 25, 7 PM $ 0.0₁₀58
-4.05%
$ 2.9 million $ 23,449
Jan 25, 6 PM $ 0.0₁₀605
+0.38%
$ 3.02 million $ 20,877
Jan 25, 5 PM $ 0.0₁₀602
-0.15%
$ 3.01 million $ 20,499
Jan 25, 4 PM $ 0.0₁₀603
-0.29%
$ 3.02 million $ 19,720
Jan 25, 3 PM $ 0.0₁₀605
-0.11%
$ 3.02 million $ 19,592
Jan 25, 2 PM $ 0.0₁₀605
-1.69%
$ 3.02 million $ 22,330
Jan 25, 1 PM $ 0.0₁₀615
+0.61%
$ 3.07 million $ 22,234
Jan 25, 12 PM $ 0.0₁₀611
+0.87%
$ 3.06 million $ 22,233
Jan 25, 11 AM $ 0.0₁₀606
-0.67%
$ 3.03 million $ 21,958
Jan 25, 10 AM $ 0.0₁₀61
+0.64%
$ 3.05 million $ 22,063