Catcoin Historical Data

CAT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.0₁₀356
-1.13%
$1.78 million $16,306
Mar 13, 5 PM $0.0₁₀36
-0.22%
$1.8 million $16,036
Mar 13, 4 PM $0.0₁₀361
-0.12%
$1.81 million $16,244
Mar 13, 3 PM $0.0₁₀362
-1.41%
$1.81 million $16,786
Mar 13, 2 PM $0.0₁₀367
+0.58%
$1.83 million $16,369
Mar 13, 1 PM $0.0₁₀365
+0.67%
$1.82 million $16,495
Mar 13, 12 PM $0.0₁₀362
+3.18%
$1.81 million $19,063
Mar 13, 11 AM $0.0₁₀351
+0.17%
$1.75 million $18,388
Mar 13, 10 AM $0.0₁₀35
+0.15%
$1.75 million $18,237
Mar 13, 9 AM $0.0₁₀35
+0.95%
$1.75 million $18,298
Mar 13, 8 AM $0.0₁₀347
+0.04%
$1.73 million $18,424
Mar 13, 7 AM $0.0₁₀346
-0.01%
$1.73 million $18,813
Mar 13, 6 AM $0.0₁₀347
-1.04%
$1.73 million $18,924
Mar 13, 5 AM $0.0₁₀351
-0.27%
$1.75 million $18,969
Mar 13, 4 AM $0.0₁₀352
+0.41%
$1.76 million $18,867
Mar 13, 3 AM $0.0₁₀35
-0.77%
$1.75 million $18,814
Mar 13, 2 AM $0.0₁₀353
+0.44%
$1.76 million $18,779
Mar 13, 1 AM $0.0₁₀351
+1.72%
$1.76 million $18,907
Mar 13, 12 AM $0.0₁₀345
+1.48%
$1.73 million $18,874
Mar 12, 11 PM $0.0₁₀34
+0.48%
$1.7 million $17,545
Mar 12, 10 PM $0.0₁₀339
-1.17%
$1.69 million $17,563
Mar 12, 9 PM $0.0₁₀343
-0.21%
$1.71 million $17,466
Mar 12, 8 PM $0.0₁₀343
-0.31%
$1.72 million $17,491
Mar 12, 7 PM $0.0₁₀344
+0.40%
$1.72 million $17,530
Mar 12, 6 PM $0.0₁₀343
-0.09%
$1.72 million $17,426
Mar 12, 5 PM $0.0₁₀343
+0.03%
$1.72 million $17,679
Mar 12, 4 PM $0.0₁₀343
+1.45%
$1.72 million $17,595
Mar 12, 3 PM $0.0₁₀339
-1.98%
$1.69 million $17,190
Mar 12, 2 PM $0.0₁₀346
+0.64%
$1.73 million $16,221
Mar 12, 1 PM $0.0₁₀343
+1.92%
$1.72 million $16,189
Mar 12, 12 PM $0.0₁₀337
+0.78%
$1.68 million $14,926
Mar 12, 11 AM $0.0₁₀335
+0.33%
$1.67 million $14,620
Mar 12, 10 AM $0.0₁₀334
+0.08%
$1.67 million $14,566
Mar 12, 9 AM $0.0₁₀334
+0.67%
$1.67 million $14,380
Mar 12, 8 AM $0.0₁₀332
-0.94%
$1.66 million $14,126
Mar 12, 7 AM $0.0₁₀335
+0.05%
$1.67 million $13,750
Mar 12, 6 AM $0.0₁₀335
-0.15%
$1.67 million $13,740
Mar 12, 5 AM $0.0₁₀335
-0.06%
$1.68 million $13,582
Mar 12, 4 AM $0.0₁₀335
+0.79%
$1.68 million $13,621
Mar 12, 3 AM $0.0₁₀333
-1.06%
$1.66 million $13,570
Mar 12, 2 AM $0.0₁₀336
+0.43%
$1.68 million $13,668
Mar 12, 1 AM $0.0₁₀335
-0.78%
$1.67 million $13,679
Mar 12, 12 AM $0.0₁₀337
-0.64%
$1.69 million $13,468
Mar 11, 11 PM $0.0₁₀34
-0.03%
$1.7 million $13,474
Mar 11, 10 PM $0.0₁₀34
-0.15%
$1.7 million $13,451
Mar 11, 9 PM $0.0₁₀34
+0.00%
$1.7 million $13,490
Mar 11, 8 PM $0.0₁₀34
-0.52%
$1.7 million $13,474
Mar 11, 7 PM $0.0₁₀342
+0.54%
$1.71 million $13,493
Mar 11, 6 PM $0.0₁₀34
+0.80%
$1.7 million $14,048
Mar 11, 5 PM $0.0₁₀337
+0.91%
$1.69 million $13,937