Catcoin Historical Data

CAT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₁₀61
+0.64%
$ 3.05 million $ 22,063
Jan 25, 9 AM $ 0.0₁₀606
-0.52%
$ 3.03 million $ 22,145
Jan 25, 8 AM $ 0.0₁₀609
-0.25%
$ 3.04 million $ 22,280
Jan 25, 7 AM $ 0.0₁₀61
+0.15%
$ 3.05 million $ 23,113
Jan 25, 6 AM $ 0.0₁₀609
+0.42%
$ 3.05 million $ 23,599
Jan 25, 5 AM $ 0.0₁₀607
+0.90%
$ 3.03 million $ 23,456
Jan 25, 4 AM $ 0.0₁₀601
-0.86%
$ 3.01 million $ 23,407
Jan 25, 3 AM $ 0.0₁₀606
-0.71%
$ 3.03 million $ 23,311
Jan 25, 2 AM $ 0.0₁₀611
-0.13%
$ 3.05 million $ 23,229
Jan 25, 1 AM $ 0.0₁₀612
+0.09%
$ 3.06 million $ 23,617
Jan 25, 12 AM $ 0.0₁₀611
+0.03%
$ 3.06 million $ 23,629
Jan 24, 11 PM $ 0.0₁₀611
+0.12%
$ 3.05 million $ 23,964
Jan 24, 10 PM $ 0.0₁₀611
-0.16%
$ 3.05 million $ 24,641
Jan 24, 9 PM $ 0.0₁₀612
+0.05%
$ 3.06 million $ 24,661
Jan 24, 8 PM $ 0.0₁₀611
+0.02%
$ 3.06 million $ 24,490
Jan 24, 7 PM $ 0.0₁₀611
-0.03%
$ 3.06 million $ 24,358
Jan 24, 6 PM $ 0.0₁₀612
+0.09%
$ 3.06 million $ 24,728
Jan 24, 5 PM $ 0.0₁₀611
+0.08%
$ 3.05 million $ 25,458
Jan 24, 4 PM $ 0.0₁₀61
-1.87%
$ 3.05 million $ 26,406
Jan 24, 3 PM $ 0.0₁₀622
+2.79%
$ 3.11 million $ 27,604
Jan 24, 2 PM $ 0.0₁₀605
-0.03%
$ 3.03 million $ 25,368
Jan 24, 1 PM $ 0.0₁₀605
+0.10%
$ 3.03 million $ 25,397
Jan 24, 12 PM $ 0.0₁₀605
-0.66%
$ 3.02 million $ 25,462
Jan 24, 11 AM $ 0.0₁₀609
+1.14%
$ 3.04 million $ 25,447
Jan 24, 10 AM $ 0.0₁₀602
-0.12%
$ 3.01 million $ 25,281
Jan 24, 9 AM $ 0.0₁₀602
-1.63%
$ 3.01 million $ 25,283
Jan 24, 8 AM $ 0.0₁₀612
+1.30%
$ 3.06 million $ 25,151
Jan 24, 7 AM $ 0.0₁₀604
-1.94%
$ 3.02 million $ 23,962
Jan 24, 6 AM $ 0.0₁₀613
+0.04%
$ 3.06 million $ 23,712
Jan 24, 5 AM $ 0.0₁₀613
+0.48%
$ 3.06 million $ 23,776
Jan 24, 4 AM $ 0.0₁₀61
+0.00%
$ 3.05 million $ 23,804
Jan 24, 3 AM $ 0.0₁₀61
-0.34%
$ 3.05 million $ 23,842
Jan 24, 2 AM $ 0.0₁₀612
-0.07%
$ 3.06 million $ 23,752
Jan 24, 1 AM $ 0.0₁₀612
+0.18%
$ 3.06 million $ 23,582
Jan 24, 12 AM $ 0.0₁₀611
-0.28%
$ 3.05 million $ 23,319
Jan 23, 11 PM $ 0.0₁₀613
+0.20%
$ 3.06 million $ 23,374
Jan 23, 10 PM $ 0.0₁₀611
+0.10%
$ 3.06 million $ 23,593
Jan 23, 9 PM $ 0.0₁₀611
-0.22%
$ 3.05 million $ 23,562
Jan 23, 8 PM $ 0.0₁₀612
-0.09%
$ 3.06 million $ 23,945
Jan 23, 7 PM $ 0.0₁₀612
-1.07%
$ 3.06 million $ 24,270
Jan 23, 6 PM $ 0.0₁₀619
+0.00%
$ 3.09 million $ 24,410
Jan 23, 5 PM $ 0.0₁₀619
-0.01%
$ 3.09 million $ 24,303
Jan 23, 4 PM $ 0.0₁₀619
-0.01%
$ 3.09 million $ 22,552
Jan 23, 3 PM $ 0.0₁₀619
-1.51%
$ 3.09 million $ 20,861
Jan 23, 2 PM $ 0.0₁₀628
+0.78%
$ 3.14 million $ 21,106
Jan 23, 1 PM $ 0.0₁₀624
-0.10%
$ 3.12 million $ 21,769
Jan 23, 12 PM $ 0.0₁₀624
+0.03%
$ 3.12 million $ 21,844
Jan 23, 11 AM $ 0.0₁₀623
-0.93%
$ 3.12 million $ 21,974
Jan 23, 10 AM $ 0.0₁₀629
-0.17%
$ 3.15 million $ 22,031
Jan 23, 9 AM $ 0.0₁₀63
+0.07%
$ 3.15 million $ 22,519