Catcoin Historical Data

CAT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0₁₀34
+0.80%
$1.7 million $14,048
Mar 11, 5 PM $0.0₁₀337
+0.91%
$1.69 million $13,937
Mar 11, 4 PM $0.0₁₀334
-0.17%
$1.67 million $14,218
Mar 11, 3 PM $0.0₁₀335
-0.31%
$1.67 million $14,450
Mar 11, 2 PM $0.0₁₀336
-0.73%
$1.68 million $14,591
Mar 11, 1 PM $0.0₁₀338
+1.01%
$1.69 million $14,133
Mar 11, 12 PM $0.0₁₀335
-0.01%
$1.67 million $14,159
Mar 11, 11 AM $0.0₁₀335
-0.29%
$1.68 million $14,411
Mar 11, 10 AM $0.0₁₀336
+0.00%
$1.68 million $14,646
Mar 11, 9 AM $0.0₁₀336
-0.82%
$1.68 million $14,639
Mar 11, 8 AM $0.0₁₀339
+0.47%
$1.69 million $16,010
Mar 11, 7 AM $0.0₁₀337
-0.76%
$1.69 million $16,295
Mar 11, 6 AM $0.0₁₀34
+1.08%
$1.7 million $16,155
Mar 11, 5 AM $0.0₁₀336
-1.12%
$1.68 million $16,112
Mar 11, 4 AM $0.0₁₀34
-0.08%
$1.7 million $16,083
Mar 11, 3 AM $0.0₁₀34
-0.04%
$1.7 million $16,321
Mar 11, 2 AM $0.0₁₀34
-0.06%
$1.7 million $16,263
Mar 11, 1 AM $0.0₁₀34
+0.03%
$1.7 million $16,312
Mar 11, 12 AM $0.0₁₀34
+0.51%
$1.7 million $16,917
Mar 10, 11 PM $0.0₁₀338
+0.66%
$1.69 million $17,103
Mar 10, 10 PM $0.0₁₀336
+0.44%
$1.68 million $17,013
Mar 10, 9 PM $0.0₁₀335
-0.33%
$1.67 million $17,112
Mar 10, 8 PM $0.0₁₀336
+0.22%
$1.68 million $17,351
Mar 10, 7 PM $0.0₁₀335
-2.26%
$1.67 million $17,606
Mar 10, 6 PM $0.0₁₀343
+0.67%
$1.72 million $17,304
Mar 10, 5 PM $0.0₁₀341
-0.58%
$1.7 million $16,849
Mar 10, 4 PM $0.0₁₀343
+0.13%
$1.71 million $16,446
Mar 10, 3 PM $0.0₁₀342
-0.94%
$1.71 million $16,437
Mar 10, 2 PM $0.0₁₀346
-0.54%
$1.73 million $16,226
Mar 10, 1 PM $0.0₁₀348
+1.55%
$1.74 million $16,024
Mar 10, 12 PM $0.0₁₀342
-0.15%
$1.71 million $15,804
Mar 10, 11 AM $0.0₁₀343
-0.35%
$1.71 million $15,657
Mar 10, 10 AM $0.0₁₀344
+0.85%
$1.72 million $15,845
Mar 10, 9 AM $0.0₁₀341
-0.47%
$1.7 million $15,989
Mar 10, 8 AM $0.0₁₀342
+1.68%
$1.71 million $14,938
Mar 10, 7 AM $0.0₁₀337
-0.33%
$1.68 million $14,607
Mar 10, 6 AM $0.0₁₀338
-1.04%
$1.69 million $14,925
Mar 10, 5 AM $0.0₁₀341
+0.93%
$1.71 million $15,485
Mar 10, 4 AM $0.0₁₀338
-0.60%
$1.69 million $15,624
Mar 10, 3 AM $0.0₁₀34
-0.29%
$1.7 million $15,538
Mar 10, 2 AM $0.0₁₀341
+0.74%
$1.71 million $15,685
Mar 10, 1 AM $0.0₁₀339
-0.07%
$1.69 million $15,887
Mar 10, 12 AM $0.0₁₀339
+1.01%
$1.69 million $16,055
Mar 9, 11 PM $0.0₁₀336
+0.85%
$1.68 million $15,737
Mar 9, 10 PM $0.0₁₀333
-1.58%
$1.66 million $15,827
Mar 9, 9 PM $0.0₁₀338
-0.11%
$1.69 million $16,007
Mar 9, 8 PM $0.0₁₀338
-0.10%
$1.69 million $15,685
Mar 9, 7 PM $0.0₁₀339
+1.04%
$1.7 million $15,587
Mar 9, 6 PM $0.0₁₀336
-0.13%
$1.68 million $15,378
Mar 9, 5 PM $0.0₁₀336
+0.13%
$1.68 million $15,507