Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:47 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:46 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:45 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:44 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:43 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:42 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:41 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:40 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:39 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:38 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,383
12:37 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,383
12:36 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,383
12:35 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:34 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:33 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:32 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:31 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:30 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:29 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:28 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:27 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:26 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:25 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:24 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:23 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:22 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:21 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:20 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:19 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,385
12:18 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,379
12:17 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,379
12:16 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,379
12:15 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,379
12:14 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,378
12:13 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,378
12:12 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,378
12:11 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,378
12:10 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,378
12:09 PM $ 0.0₁₀305
+0.13%
$ 1.53 million $ 10,376
12:08 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,376
12:07 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,376
12:06 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,376
12:05 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,376
12:04 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,376
12:03 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,377
12:02 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,377
12:01 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,377
12:00 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,377
11:59 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,377