Catcoin Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,992
6:20 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,955
6:19 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 14,955
6:18 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,955
6:17 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,955
6:16 AM $ 0.0₁₀296
+0.02%
$ 1.49 million $ 14,965
6:15 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 14,940
6:14 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 14,940
6:13 AM $ 0.0₁₀298
+0.14%
$ 1.48 million $ 14,940
6:12 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,975
6:11 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,975
6:10 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,975
6:09 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,003
6:08 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,003
6:07 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,024
6:06 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,024
6:05 AM $ 0.0₁₀296
-0.14%
$ 1.49 million $ 15,028
6:04 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 15,007
6:03 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,041
6:02 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,006
6:01 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,006
6:00 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,034
5:59 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,034
5:58 AM $ 0.0₁₀298
+0.14%
$ 1.49 million $ 15,034
5:57 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,020
5:56 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,033
5:55 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,998
5:54 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,998
5:53 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:52 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:51 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:50 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:49 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 14,971
5:48 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,976
5:47 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,976
5:46 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,972
5:45 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 14,955
5:44 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,955
5:43 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,955
5:42 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,955
5:41 AM $ 0.0₁₀297
+0.14%
$ 1.48 million $ 14,970
5:40 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,941
5:39 AM $ 0.0₁₀296
-0.55%
$ 1.48 million $ 14,952
5:38 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,952
5:37 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,935
5:36 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,958
5:35 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,948
5:34 AM $ 0.0₁₀298
+0.56%
$ 1.49 million $ 14,948
5:33 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,948
5:32 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,948