Catcoin Historical Data

CAT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0₁₀336
+0.13%
$1.68 million $15,507
Mar 9, 4 PM $0.0₁₀336
+0.02%
$1.68 million $15,449
Mar 9, 3 PM $0.0₁₀336
-0.04%
$1.68 million $15,401
Mar 9, 2 PM $0.0₁₀336
-0.12%
$1.68 million $15,692
Mar 9, 1 PM $0.0₁₀336
+0.39%
$1.68 million $15,726
Mar 9, 12 PM $0.0₁₀335
+0.66%
$1.68 million $15,762
Mar 9, 11 AM $0.0₁₀333
-0.07%
$1.66 million $15,839
Mar 9, 10 AM $0.0₁₀333
+0.61%
$1.67 million $15,820
Mar 9, 9 AM $0.0₁₀331
+1.51%
$1.66 million $15,931
Mar 9, 8 AM $0.0₁₀326
+0.85%
$1.63 million $15,493
Mar 9, 7 AM $0.0₁₀323
-2.31%
$1.62 million $15,517
Mar 9, 6 AM $0.0₁₀331
-0.27%
$1.66 million $15,269
Mar 9, 5 AM $0.0₁₀332
-0.11%
$1.66 million $14,706
Mar 9, 4 AM $0.0₁₀332
+0.17%
$1.66 million $14,823
Mar 9, 3 AM $0.0₁₀332
+0.55%
$1.66 million $15,065
Mar 9, 2 AM $0.0₁₀33
+0.74%
$1.65 million $15,059
Mar 9, 1 AM $0.0₁₀328
-0.54%
$1.64 million $14,733
Mar 9, 12 AM $0.0₁₀329
+0.03%
$1.65 million $14,304
Mar 8, 11 PM $0.0₁₀329
-0.07%
$1.65 million $14,397
Mar 8, 10 PM $0.0₁₀329
-0.26%
$1.65 million $14,463
Mar 8, 9 PM $0.0₁₀33
+0.01%
$1.65 million $14,318
Mar 8, 8 PM $0.0₁₀33
-0.42%
$1.65 million $14,328
Mar 8, 7 PM $0.0₁₀332
+0.48%
$1.66 million $14,504
Mar 8, 6 PM $0.0₁₀33
+0.89%
$1.65 million $14,479
Mar 8, 5 PM $0.0₁₀327
-1.20%
$1.64 million $14,386
Mar 8, 4 PM $0.0₁₀331
+0.85%
$1.66 million $14,304
Mar 8, 3 PM $0.0₁₀328
-0.89%
$1.64 million $14,324
Mar 8, 2 PM $0.0₁₀331
-0.18%
$1.66 million $14,089
Mar 8, 1 PM $0.0₁₀332
-0.60%
$1.66 million $14,094
Mar 8, 12 PM $0.0₁₀334
-0.33%
$1.67 million $14,332
Mar 8, 11 AM $0.0₁₀335
+0.24%
$1.68 million $14,146
Mar 8, 10 AM $0.0₁₀334
-0.08%
$1.67 million $13,987
Mar 8, 9 AM $0.0₁₀334
+1.25%
$1.67 million $14,001
Mar 8, 8 AM $0.0₁₀33
-0.58%
$1.65 million $14,389
Mar 8, 7 AM $0.0₁₀332
+0.06%
$1.66 million $14,380
Mar 8, 6 AM $0.0₁₀332
+0.32%
$1.66 million $15,980
Mar 8, 5 AM $0.0₁₀331
+0.14%
$1.66 million $16,483
Mar 8, 4 AM $0.0₁₀331
-1.07%
$1.65 million $16,441
Mar 8, 3 AM $0.0₁₀334
-0.35%
$1.67 million $16,269
Mar 8, 2 AM $0.0₁₀335
-0.16%
$1.68 million $16,058
Mar 8, 1 AM $0.0₁₀336
-0.26%
$1.68 million $16,221
Mar 8, 12 AM $0.0₁₀337
+0.18%
$1.68 million $15,870
Mar 7, 11 PM $0.0₁₀336
+0.59%
$1.68 million $15,949
Mar 7, 10 PM $0.0₁₀334
-0.14%
$1.67 million $15,948
Mar 7, 9 PM $0.0₁₀335
-0.41%
$1.67 million $15,934
Mar 7, 8 PM $0.0₁₀336
+0.24%
$1.68 million $16,040
Mar 7, 7 PM $0.0₁₀335
-0.56%
$1.68 million $15,917
Mar 7, 6 PM $0.0₁₀337
+0.30%
$1.69 million $15,957
Mar 7, 5 PM $0.0₁₀336
+0.03%
$1.68 million $15,994
Mar 7, 4 PM $0.0₁₀336
-0.21%
$1.68 million $16,087