Catcoin Historical Data

CAT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₁₀637
-1.98%
$ 3.19 million $ 29,780
Jan 21, 7 AM $ 0.0₁₀65
-1.24%
$ 3.25 million $ 31,333
Jan 21, 6 AM $ 0.0₁₀658
+1.43%
$ 3.29 million $ 31,243
Jan 21, 5 AM $ 0.0₁₀649
-0.82%
$ 3.25 million $ 31,972
Jan 21, 4 AM $ 0.0₁₀655
+0.66%
$ 3.26 million $ 31,430
Jan 21, 3 AM $ 0.0₁₀65
+0.33%
$ 3.25 million $ 31,248
Jan 21, 2 AM $ 0.0₁₀648
-1.26%
$ 3.24 million $ 31,202
Jan 21, 1 AM $ 0.0₁₀656
+0.66%
$ 3.28 million $ 31,039
Jan 21, 12 AM $ 0.0₁₀652
-2.00%
$ 3.23 million $ 30,857
Jan 20, 11 PM $ 0.0₁₀665
+2.23%
$ 3.33 million $ 29,917
Jan 20, 10 PM $ 0.0₁₀656
-0.36%
$ 3.27 million $ 29,724
Jan 20, 9 PM $ 0.0₁₀658
-1.00%
$ 3.29 million $ 27,068
Jan 20, 8 PM $ 0.0₁₀665
+1.18%
$ 3.32 million $ 26,948
Jan 20, 7 PM $ 0.0₁₀657
-0.82%
$ 3.29 million $ 26,902
Jan 20, 6 PM $ 0.0₁₀663
+0.93%
$ 3.31 million $ 26,850
Jan 20, 5 PM $ 0.0₁₀656
-0.84%
$ 3.28 million $ 26,334
Jan 20, 4 PM $ 0.0₁₀663
+0.11%
$ 3.31 million $ 25,840
Jan 20, 3 PM $ 0.0₁₀662
-0.88%
$ 3.31 million $ 25,880
Jan 20, 2 PM $ 0.0₁₀668
+0.60%
$ 3.34 million $ 25,518
Jan 20, 1 PM $ 0.0₁₀664
+0.11%
$ 3.32 million $ 24,636
Jan 20, 12 PM $ 0.0₁₀663
-0.73%
$ 3.32 million $ 24,508
Jan 20, 11 AM $ 0.0₁₀668
+0.31%
$ 3.34 million $ 24,426
Jan 20, 10 AM $ 0.0₁₀666
+0.94%
$ 3.33 million $ 24,578
Jan 20, 9 AM $ 0.0₁₀66
-0.40%
$ 3.3 million $ 24,503
Jan 20, 8 AM $ 0.0₁₀662
-2.75%
$ 3.31 million $ 24,585
Jan 20, 7 AM $ 0.0₁₀681
+1.32%
$ 3.41 million $ 23,632
Jan 20, 6 AM $ 0.0₁₀676
-0.60%
$ 3.36 million $ 22,774
Jan 20, 5 AM $ 0.0₁₀68
-0.09%
$ 3.4 million $ 22,459
Jan 20, 4 AM $ 0.0₁₀681
-0.81%
$ 3.4 million $ 22,520
Jan 20, 3 AM $ 0.0₁₀687
+0.51%
$ 3.43 million $ 22,645
Jan 20, 2 AM $ 0.0₁₀682
+0.37%
$ 3.41 million $ 22,674
Jan 20, 1 AM $ 0.0₁₀68
-0.45%
$ 3.4 million $ 23,837
Jan 20, 12 AM $ 0.0₁₀683
+0.66%
$ 3.42 million $ 23,983
Jan 19, 11 PM $ 0.0₁₀679
-0.35%
$ 3.39 million $ 24,454
Jan 19, 10 PM $ 0.0₁₀681
+0.76%
$ 3.4 million $ 25,960
Jan 19, 9 PM $ 0.0₁₀676
-0.18%
$ 3.38 million $ 25,945
Jan 19, 8 PM $ 0.0₁₀677
-1.22%
$ 3.39 million $ 25,805
Jan 19, 7 PM $ 0.0₁₀685
+1.03%
$ 3.43 million $ 25,729
Jan 19, 6 PM $ 0.0₁₀678
-1.37%
$ 3.39 million $ 25,817
Jan 19, 5 PM $ 0.0₁₀688
+0.46%
$ 3.44 million $ 25,898
Jan 19, 4 PM $ 0.0₁₀685
+0.17%
$ 3.42 million $ 26,319
Jan 19, 3 PM $ 0.0₁₀684
-0.37%
$ 3.42 million $ 26,185
Jan 19, 2 PM $ 0.0₁₀686
-0.68%
$ 3.44 million $ 26,134
Jan 19, 1 PM $ 0.0₁₀691
+0.27%
$ 3.45 million $ 26,658
Jan 19, 12 PM $ 0.0₁₀689
+0.11%
$ 3.44 million $ 27,984
Jan 19, 11 AM $ 0.0₁₀688
-0.11%
$ 3.44 million $ 31,431
Jan 19, 10 AM $ 0.0₁₀689
+0.19%
$ 3.44 million $ 31,278
Jan 19, 9 AM $ 0.0₁₀688
-0.14%
$ 3.44 million $ 31,007
Jan 19, 8 AM $ 0.0₁₀689
+0.58%
$ 3.44 million $ 30,988
Jan 19, 7 AM $ 0.0₁₀685
+0.16%
$ 3.42 million $ 30,727