Catcoin Historical Data

CAT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0₁₀336
-0.21%
$1.68 million $16,087
Mar 7, 3 PM $0.0₁₀337
-0.11%
$1.68 million $16,110
Mar 7, 2 PM $0.0₁₀337
-0.75%
$1.69 million $16,283
Mar 7, 1 PM $0.0₁₀34
-0.38%
$1.7 million $16,870
Mar 7, 12 PM $0.0₁₀341
+0.28%
$1.7 million $16,969
Mar 7, 11 AM $0.0₁₀34
+0.09%
$1.7 million $17,378
Mar 7, 10 AM $0.0₁₀34
+0.52%
$1.7 million $17,345
Mar 7, 9 AM $0.0₁₀338
-0.11%
$1.69 million $17,045
Mar 7, 8 AM $0.0₁₀338
-1.47%
$1.69 million $16,711
Mar 7, 7 AM $0.0₁₀343
+1.50%
$1.72 million $16,794
Mar 7, 6 AM $0.0₁₀338
+1.46%
$1.69 million $14,990
Mar 7, 5 AM $0.0₁₀333
+0.65%
$1.67 million $14,705
Mar 7, 4 AM $0.0₁₀331
+0.34%
$1.66 million $14,753
Mar 7, 3 AM $0.0₁₀33
-0.79%
$1.65 million $14,573
Mar 7, 2 AM $0.0₁₀333
-0.05%
$1.66 million $14,326
Mar 7, 1 AM $0.0₁₀333
-0.03%
$1.66 million $14,288
Mar 7, 12 AM $0.0₁₀333
+0.05%
$1.67 million $14,397
Mar 6, 11 PM $0.0₁₀333
-0.22%
$1.66 million $14,528
Mar 6, 10 PM $0.0₁₀334
-1.35%
$1.67 million $14,492
Mar 6, 9 PM $0.0₁₀338
-0.15%
$1.69 million $14,498
Mar 6, 8 PM $0.0₁₀339
-0.03%
$1.69 million $14,391
Mar 6, 7 PM $0.0₁₀339
+1.09%
$1.69 million $14,383
Mar 6, 6 PM $0.0₁₀335
-0.62%
$1.68 million $14,281
Mar 6, 5 PM $0.0₁₀337
+0.26%
$1.69 million $14,233
Mar 6, 4 PM $0.0₁₀336
+0.36%
$1.68 million $14,122
Mar 6, 3 PM $0.0₁₀335
-0.18%
$1.68 million $13,981
Mar 6, 2 PM $0.0₁₀335
-1.26%
$1.68 million $13,877
Mar 6, 1 PM $0.0₁₀339
-1.32%
$1.7 million $13,495
Mar 6, 12 PM $0.0₁₀344
-0.02%
$1.72 million $13,388
Mar 6, 11 AM $0.0₁₀344
-0.61%
$1.72 million $12,931
Mar 6, 10 AM $0.0₁₀346
+1.26%
$1.73 million $13,352
Mar 6, 9 AM $0.0₁₀342
+0.26%
$1.71 million $13,876
Mar 6, 8 AM $0.0₁₀341
-1.85%
$1.7 million $13,984
Mar 6, 7 AM $0.0₁₀347
-0.10%
$1.74 million $13,971
Mar 6, 6 AM $0.0₁₀348
-0.01%
$1.74 million $13,882
Mar 6, 5 AM $0.0₁₀348
+0.60%
$1.74 million $13,886
Mar 6, 4 AM $0.0₁₀346
+0.03%
$1.73 million $13,896
Mar 6, 3 AM $0.0₁₀346
-0.79%
$1.73 million $14,192
Mar 6, 2 AM $0.0₁₀348
-0.26%
$1.74 million $14,267
Mar 6, 1 AM $0.0₁₀349
+0.01%
$1.75 million $14,452
Mar 6, 12 AM $0.0₁₀35
+0.32%
$1.75 million $14,439
Mar 5, 11 PM $0.0₁₀349
-0.40%
$1.74 million $14,419
Mar 5, 10 PM $0.0₁₀35
+0.10%
$1.75 million $14,348
Mar 5, 9 PM $0.0₁₀35
+0.00%
$1.75 million $14,279
Mar 5, 8 PM $0.0₁₀35
+0.23%
$1.75 million $14,374
Mar 5, 7 PM $0.0₁₀349
+0.02%
$1.74 million $14,745
Mar 5, 6 PM $0.0₁₀349
+0.39%
$1.74 million $15,052
Mar 5, 5 PM $0.0₁₀347
-0.33%
$1.74 million $15,716
Mar 5, 4 PM $0.0₁₀348
+0.15%
$1.74 million $15,881
Mar 5, 3 PM $0.0₁₀348
-0.73%
$1.74 million $15,849