Catcoin Historical Data

CAT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0₁₀348
-0.73%
$1.74 million $15,849
Mar 5, 2 PM $0.0₁₀351
-0.88%
$1.75 million $16,059
Mar 5, 1 PM $0.0₁₀354
-0.79%
$1.77 million $15,535
Mar 5, 12 PM $0.0₁₀356
-0.71%
$1.78 million $15,467
Mar 5, 11 AM $0.0₁₀359
-0.12%
$1.79 million $15,672
Mar 5, 10 AM $0.0₁₀359
+2.14%
$1.8 million $15,572
Mar 5, 9 AM $0.0₁₀352
+0.17%
$1.76 million $15,078
Mar 5, 8 AM $0.0₁₀351
+0.72%
$1.76 million $15,231
Mar 5, 7 AM $0.0₁₀348
-0.90%
$1.74 million $15,701
Mar 5, 6 AM $0.0₁₀351
+0.01%
$1.76 million $15,931
Mar 5, 5 AM $0.0₁₀351
+0.65%
$1.76 million $15,995
Mar 5, 4 AM $0.0₁₀349
-0.16%
$1.74 million $15,944
Mar 5, 3 AM $0.0₁₀35
-0.75%
$1.75 million $15,860
Mar 5, 2 AM $0.0₁₀352
-0.34%
$1.76 million $15,897
Mar 5, 1 AM $0.0₁₀353
-0.37%
$1.77 million $15,816
Mar 5, 12 AM $0.0₁₀355
+0.25%
$1.77 million $15,493
Mar 4, 11 PM $0.0₁₀354
-0.01%
$1.77 million $16,364
Mar 4, 10 PM $0.0₁₀354
-0.64%
$1.77 million $16,490
Mar 4, 9 PM $0.0₁₀356
-0.02%
$1.78 million $17,070
Mar 4, 8 PM $0.0₁₀356
-0.54%
$1.78 million $17,268
Mar 4, 7 PM $0.0₁₀358
+1.27%
$1.79 million $15,898
Mar 4, 6 PM $0.0₁₀354
+0.71%
$1.77 million $16,718
Mar 4, 5 PM $0.0₁₀351
+0.41%
$1.76 million $16,453
Mar 4, 4 PM $0.0₁₀35
-1.28%
$-- $16,481
Mar 4, 1 PM $0.0₁₀345
+0.14%
$1.73 million $16,970
Mar 4, 12 PM $0.0₁₀347
-2.08%
$1.73 million $17,084
Mar 4, 11 AM $0.0₁₀351
+0.66%
$1.76 million $16,931
Mar 4, 9 AM $0.0₁₀342
+0.00%
$1.71 million $16,150
Mar 4, 8 AM $0.0₁₀34
+0.33%
$1.7 million $16,236
Mar 4, 7 AM $0.0₁₀339
+0.59%
$1.69 million $15,943
Mar 4, 6 AM $0.0₁₀337
+1.62%
$1.68 million $15,979
Mar 4, 5 AM $0.0₁₀331
+0.00%
$1.66 million $16,163
Mar 4, 4 AM $0.0₁₀331
-0.49%
$1.66 million $16,119
Mar 4, 3 AM $0.0₁₀333
-0.20%
$1.67 million $16,223
Mar 4, 2 AM $0.0₁₀334
-1.05%
$1.67 million $16,297
Mar 4, 1 AM $0.0₁₀337
-0.18%
$1.69 million $16,231
Mar 4, 12 AM $0.0₁₀337
-0.11%
$1.69 million $16,467
Mar 3, 11 PM $0.0₁₀338
-0.85%
$1.69 million $16,107
Mar 3, 10 PM $0.0₁₀341
+1.62%
$1.7 million $16,269
Mar 3, 9 PM $0.0₁₀335
-0.13%
$1.68 million $20,208
Mar 3, 8 PM $0.0₁₀336
-0.56%
$1.68 million $20,519
Mar 3, 7 PM $0.0₁₀337
+0.38%
$1.69 million $20,267
Mar 3, 6 PM $0.0₁₀336
-0.35%
$1.68 million $20,132
Mar 3, 5 PM $0.0₁₀337
-0.64%
$1.69 million $20,183
Mar 3, 4 PM $0.0₁₀334
+0.08%
$1.67 million $20,108
Mar 3, 3 PM $0.0₁₀334
+1.34%
$1.67 million $20,501
Mar 3, 2 PM $0.0₁₀334
-0.38%
$1.67 million $20,788
Mar 3, 1 PM $0.0₁₀336
+0.61%
$1.68 million $20,902
Mar 3, 12 PM $0.0₁₀334
+0.44%
$1.67 million $20,743
Mar 3, 11 AM $0.0₁₀332
+0.05%
$1.66 million $20,693