Catcoin Historical Data

CAT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0₁₀332
-0.50%
$1.66 million $20,776
Mar 3, 9 AM $0.0₁₀334
+0.62%
$1.67 million $20,689
Mar 3, 8 AM $0.0₁₀332
-1.25%
$1.66 million $20,614
Mar 3, 7 AM $0.0₁₀336
+0.01%
$1.68 million $20,908
Mar 3, 6 AM $0.0₁₀336
+0.02%
$1.68 million $20,596
Mar 3, 5 AM $0.0₁₀336
-2.03%
$1.68 million $20,339
Mar 3, 4 AM $0.0₁₀343
-0.26%
$1.71 million $17,439
Mar 3, 3 AM $0.0₁₀343
+0.29%
$1.72 million $20,351
Mar 3, 2 AM $0.0₁₀342
-0.96%
$1.71 million $20,945
Mar 3, 1 AM $0.0₁₀346
+1.01%
$1.73 million $17,825
Mar 3, 12 AM $0.0₁₀342
+1.14%
$1.71 million $20,971
Mar 2, 11 PM $0.0₁₀338
-0.64%
$1.69 million $21,174
Mar 2, 10 PM $0.0₁₀341
-1.69%
$1.7 million $21,451
Mar 2, 9 PM $0.0₁₀346
-0.89%
$1.73 million $16,658
Mar 2, 8 PM $0.0₁₀35
+0.31%
$1.75 million $16,383
Mar 2, 7 PM $0.0₁₀349
-0.17%
$1.74 million $16,222
Mar 2, 6 PM $0.0₁₀349
+0.12%
$1.75 million $16,267
Mar 2, 5 PM $0.0₁₀349
-0.57%
$1.74 million $16,382
Mar 2, 4 PM $0.0₁₀351
-0.36%
$1.75 million $16,614
Mar 2, 3 PM $0.0₁₀352
+3.52%
$1.76 million $16,517
Mar 2, 2 PM $0.0₁₀34
+0.55%
$1.7 million $16,443
Mar 2, 1 PM $0.0₁₀338
-0.58%
$1.69 million $16,480
Mar 2, 12 PM $0.0₁₀34
+0.00%
$1.7 million $16,628
Mar 2, 11 AM $0.0₁₀34
+0.66%
$1.7 million $16,641
Mar 2, 10 AM $0.0₁₀338
-0.02%
$1.69 million $16,571
Mar 2, 9 AM $0.0₁₀338
+0.82%
$1.69 million $16,774
Mar 2, 8 AM $0.0₁₀335
-0.14%
$1.68 million $16,700
Mar 2, 7 AM $0.0₁₀336
-0.89%
$1.68 million $16,475
Mar 2, 6 AM $0.0₁₀339
-0.10%
$1.69 million $16,620
Mar 2, 5 AM $0.0₁₀339
+0.01%
$1.69 million $17,089
Mar 2, 4 AM $0.0₁₀339
-0.54%
$1.69 million $17,134
Mar 2, 3 AM $0.0₁₀341
+1.34%
$1.7 million $17,454
Mar 2, 2 AM $0.0₁₀336
-1.21%
$1.68 million $17,122
Mar 2, 1 AM $0.0₁₀34
+0.76%
$1.7 million $17,400
Mar 2, 12 AM $0.0₁₀34
+1.09%
$1.7 million $17,513
Mar 1, 11 PM $0.0₁₀336
+0.15%
$1.68 million $17,170
Mar 1, 10 PM $0.0₁₀335
+0.15%
$1.68 million $16,994
Mar 1, 9 PM $0.0₁₀335
+0.20%
$1.67 million $17,112
Mar 1, 8 PM $0.0₁₀334
+0.52%
$1.67 million $17,643
Mar 1, 7 PM $0.0₁₀332
-3.37%
$1.66 million $17,792
Mar 1, 6 PM $0.0₁₀344
+2.29%
$1.72 million $17,976
Mar 1, 5 PM $0.0₁₀336
-0.85%
$1.68 million $18,089
Mar 1, 4 PM $0.0₁₀339
-1.89%
$1.7 million $18,234
Mar 1, 3 PM $0.0₁₀346
+0.45%
$1.73 million $18,814
Mar 1, 2 PM $0.0₁₀344
+1.20%
$1.72 million $18,380
Mar 1, 1 PM $0.0₁₀34
+0.91%
$1.7 million $18,969
Mar 1, 12 PM $0.0₁₀337
+0.11%
$1.68 million $19,587
Mar 1, 11 AM $0.0₁₀337
-0.77%
$1.68 million $20,281
Mar 1, 10 AM $0.0₁₀339
-0.52%
$1.7 million $20,721
Mar 1, 9 AM $0.0₁₀341
-0.41%
$1.71 million $20,667