Catcoin Historical Data

CAT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₁₀749
-0.61%
$ 3.75 million $ 72,809
Jan 17, 5 AM $ 0.0₁₀754
+0.27%
$ 3.77 million $ 74,877
Jan 17, 4 AM $ 0.0₁₀751
+0.74%
$ 3.76 million $ 75,276
Jan 17, 3 AM $ 0.0₁₀739
-1.32%
$ 3.74 million $ 74,520
Jan 17, 2 AM $ 0.0₁₀749
+0.03%
$ 3.75 million $ 73,287
Jan 17, 1 AM $ 0.0₁₀75
-0.28%
$ 3.75 million $ 72,090
Jan 17, 12 AM $ 0.0₁₀754
+1.08%
$ 3.77 million $ 71,828
Jan 16, 11 PM $ 0.0₁₀746
-0.27%
$ 3.73 million $ 70,881
Jan 16, 10 PM $ 0.0₁₀748
+0.67%
$ 3.74 million $ 57,412
Jan 16, 9 PM $ 0.0₁₀743
-1.46%
$ 3.72 million $ 57,148
Jan 16, 8 PM $ 0.0₁₀754
+3.85%
$ 3.77 million $ 55,444
Jan 16, 7 PM $ 0.0₁₀726
-2.41%
$ 3.63 million $ 53,770
Jan 16, 6 PM $ 0.0₁₀744
+3.31%
$ 3.72 million $ 52,553
Jan 16, 5 PM $ 0.0₁₀72
+0.15%
$ 3.6 million $ 52,966
Jan 16, 4 PM $ 0.0₁₀717
+0.14%
$ 3.58 million $ 52,573
Jan 16, 3 PM $ 0.0₁₀716
-0.16%
$ 3.58 million $ 52,210
Jan 16, 2 PM $ 0.0₁₀717
-0.47%
$ 3.58 million $ 51,988
Jan 16, 1 PM $ 0.0₁₀72
-0.14%
$ 3.6 million $ 52,397
Jan 16, 12 PM $ 0.0₁₀721
+0.26%
$ 3.61 million $ 52,475
Jan 16, 11 AM $ 0.0₁₀72
-0.51%
$ 3.6 million $ 52,181
Jan 16, 10 AM $ 0.0₁₀723
+0.92%
$ 3.62 million $ 51,297
Jan 16, 9 AM $ 0.0₁₀717
+7.01%
$ 3.58 million $ 44,472
Jan 16, 8 AM $ 0.0₁₀67
+3.58%
$ 3.35 million $ 27,289
Jan 16, 7 AM $ 0.0₁₀646
-0.44%
$ 3.23 million $ 23,526
Jan 16, 6 AM $ 0.0₁₀649
+1.53%
$ 3.25 million $ 23,574
Jan 16, 5 AM $ 0.0₁₀64
+0.04%
$ 3.2 million $ 21,642
Jan 16, 4 AM $ 0.0₁₀639
+0.72%
$ 3.2 million $ 21,511
Jan 16, 3 AM $ 0.0₁₀635
-0.43%
$ 3.17 million $ 21,152
Jan 16, 2 AM $ 0.0₁₀638
+0.42%
$ 3.19 million $ 21,612
Jan 16, 1 AM $ 0.0₁₀635
-0.30%
$ 3.17 million $ 22,342
Jan 16, 12 AM $ 0.0₁₀637
-0.26%
$ 3.18 million $ 22,399
Jan 15, 11 PM $ 0.0₁₀638
+0.36%
$ 3.19 million $ 22,880
Jan 15, 10 PM $ 0.0₁₀636
+0.82%
$ 3.18 million $ 22,835
Jan 15, 9 PM $ 0.0₁₀631
-0.76%
$ 3.15 million $ 22,888
Jan 15, 8 PM $ 0.0₁₀636
+0.01%
$ 3.18 million $ 22,954
Jan 15, 7 PM $ 0.0₁₀636
-0.83%
$ 3.18 million $ 23,346
Jan 15, 6 PM $ 0.0₁₀641
-0.58%
$ 3.21 million $ 23,418
Jan 15, 5 PM $ 0.0₁₀644
-0.55%
$ 3.22 million $ 23,485
Jan 15, 4 PM $ 0.0₁₀647
+0.30%
$ 3.24 million $ 24,153
Jan 15, 3 PM $ 0.0₁₀643
-1.45%
$ 3.22 million $ 25,454
Jan 15, 2 PM $ 0.0₁₀653
+0.73%
$ 3.26 million $ 25,296
Jan 15, 1 PM $ 0.0₁₀648
+0.32%
$ 3.24 million $ 25,300
Jan 15, 12 PM $ 0.0₁₀646
-0.40%
$ 3.23 million $ 25,291
Jan 15, 11 AM $ 0.0₁₀649
+0.11%
$ 3.24 million $ 25,797
Jan 15, 10 AM $ 0.0₁₀648
-0.43%
$ 3.24 million $ 25,528
Jan 15, 9 AM $ 0.0₁₀651
-0.46%
$ 3.25 million $ 25,616
Jan 15, 8 AM $ 0.0₁₀654
+0.63%
$ 3.27 million $ 25,509
Jan 15, 7 AM $ 0.0₁₀65
-2.07%
$ 3.25 million $ 25,429
Jan 15, 6 AM $ 0.0₁₀663
+2.21%
$ 3.32 million $ 25,706
Jan 15, 5 AM $ 0.0₁₀649
+0.37%
$ 3.24 million $ 25,786