Catcoin Historical Data

CAT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₁₀635
+1.00%
$ 3.18 million $ 29,704
Jan 9, 1 AM $ 0.0₁₀629
-1.47%
$ 3.15 million $ 29,930
Jan 9, 12 AM $ 0.0₁₀639
+2.33%
$ 3.19 million $ 30,116
Jan 8, 11 PM $ 0.0₁₀625
-0.83%
$ 3.12 million $ 30,363
Jan 8, 10 PM $ 0.0₁₀636
+1.34%
$ 3.18 million $ 30,530
Jan 8, 9 PM $ 0.0₁₀627
+0.32%
$ 3.14 million $ 30,165
Jan 8, 8 PM $ 0.0₁₀625
-0.55%
$ 3.13 million $ 31,168
Jan 8, 7 PM $ 0.0₁₀629
+0.30%
$ 3.14 million $ 31,377
Jan 8, 6 PM $ 0.0₁₀627
+0.27%
$ 3.13 million $ 32,320
Jan 8, 5 PM $ 0.0₁₀625
-0.61%
$ 3.13 million $ 31,106
Jan 8, 4 PM $ 0.0₁₀629
-0.19%
$ 3.14 million $ 31,300
Jan 8, 3 PM $ 0.0₁₀63
+0.79%
$ 3.15 million $ 30,014
Jan 8, 2 PM $ 0.0₁₀625
-0.29%
$ 3.13 million $ 29,735
Jan 8, 1 PM $ 0.0₁₀627
-0.10%
$ 3.13 million $ 30,330
Jan 8, 12 PM $ 0.0₁₀628
+0.27%
$ 3.14 million $ 31,477
Jan 8, 11 AM $ 0.0₁₀625
-0.96%
$ 3.13 million $ 31,537
Jan 8, 10 AM $ 0.0₁₀631
+1.91%
$ 3.16 million $ 32,052
Jan 8, 9 AM $ 0.0₁₀619
-0.34%
$ 3.1 million $ 31,168
Jan 8, 8 AM $ 0.0₁₀622
-0.67%
$ 3.11 million $ 32,177
Jan 8, 7 AM $ 0.0₁₀626
+1.27%
$ 3.13 million $ 32,774
Jan 8, 6 AM $ 0.0₁₀618
-2.53%
$ 3.09 million $ 32,509
Jan 8, 5 AM $ 0.0₁₀634
-0.91%
$ 3.17 million $ 32,995
Jan 8, 4 AM $ 0.0₁₀64
+0.86%
$ 3.2 million $ 33,010
Jan 8, 3 AM $ 0.0₁₀634
+0.15%
$ 3.17 million $ 32,848
Jan 8, 2 AM $ 0.0₁₀633
-0.63%
$ 3.17 million $ 32,762
Jan 8, 1 AM $ 0.0₁₀637
+1.28%
$ 3.19 million $ 32,239
Jan 8, 12 AM $ 0.0₁₀629
+0.04%
$ 3.15 million $ 32,287
Jan 7, 11 PM $ 0.0₁₀629
-0.58%
$ 3.15 million $ 32,093
Jan 7, 10 PM $ 0.0₁₀633
-0.13%
$ 3.16 million $ 34,975
Jan 7, 9 PM $ 0.0₁₀634
+0.62%
$ 3.17 million $ 34,978
Jan 7, 8 PM $ 0.0₁₀627
-0.81%
$ 3.13 million $ 34,117
Jan 7, 7 PM $ 0.0₁₀632
+0.73%
$ 3.16 million $ 34,073
Jan 7, 6 PM $ 0.0₁₀627
-0.64%
$ 3.14 million $ 33,895
Jan 7, 5 PM $ 0.0₁₀631
-1.64%
$ 3.16 million $ 33,526
Jan 7, 4 PM $ 0.0₁₀641
+0.40%
$ 3.2 million $ 33,423
Jan 7, 3 PM $ 0.0₁₀638
-1.54%
$ 3.19 million $ 32,885
Jan 7, 2 PM $ 0.0₁₀648
-0.57%
$ 3.24 million $ 32,653
Jan 7, 1 PM $ 0.0₁₀652
+0.18%
$ 3.26 million $ 32,735
Jan 7, 12 PM $ 0.0₁₀651
-0.47%
$ 3.25 million $ 32,321
Jan 7, 11 AM $ 0.0₁₀654
-0.13%
$ 3.27 million $ 32,312
Jan 7, 10 AM $ 0.0₁₀655
-0.05%
$ 3.27 million $ 31,488
Jan 7, 9 AM $ 0.0₁₀655
-0.48%
$ 3.27 million $ 31,312
Jan 7, 8 AM $ 0.0₁₀658
+0.14%
$ 3.29 million $ 30,981
Jan 7, 7 AM $ 0.0₁₀657
+0.34%
$ 3.29 million $ 37,972
Jan 7, 6 AM $ 0.0₁₀655
-0.37%
$ 3.27 million $ 38,714
Jan 7, 5 AM $ 0.0₁₀657
+0.12%
$ 3.29 million $ 38,341
Jan 7, 4 AM $ 0.0₁₀656
+0.03%
$ 3.3 million $ 38,503
Jan 7, 3 AM $ 0.0₁₀656
-0.35%
$ 3.28 million $ 38,984
Jan 7, 2 AM $ 0.0₁₀659
-0.54%
$ 3.29 million $ 38,961
Jan 7, 1 AM $ 0.0₁₀662
-0.33%
$ 3.31 million $ 39,592