Catcoin Historical Data

CAT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₁₀659
-0.54%
$ 3.29 million $ 38,961
Jan 7, 1 AM $ 0.0₁₀662
-0.33%
$ 3.31 million $ 39,592
Jan 7, 12 AM $ 0.0₁₀664
-0.73%
$ 3.32 million $ 39,918
Jan 6, 11 PM $ 0.0₁₀669
+1.27%
$ 3.35 million $ 40,813
Jan 6, 10 PM $ 0.0₁₀661
-0.41%
$ 3.3 million $ 37,442
Jan 6, 9 PM $ 0.0₁₀664
+1.20%
$ 3.32 million $ 38,465
Jan 6, 8 PM $ 0.0₁₀656
+0.17%
$ 3.3 million $ 41,183
Jan 6, 7 PM $ 0.0₁₀655
+0.00%
$ 3.27 million $ 60,548
Jan 6, 6 PM $ 0.0₁₀655
-0.12%
$ 3.28 million $ 64,749
Jan 6, 5 PM $ 0.0₁₀656
-0.38%
$ 3.28 million $ 64,356
Jan 6, 4 PM $ 0.0₁₀658
-1.13%
$ 3.29 million $ 63,993
Jan 6, 3 PM $ 0.0₁₀666
-0.11%
$ 3.33 million $ 63,488
Jan 6, 2 PM $ 0.0₁₀667
+1.18%
$ 3.33 million $ 63,518
Jan 6, 1 PM $ 0.0₁₀659
+0.48%
$ 3.29 million $ 62,257
Jan 6, 12 PM $ 0.0₁₀656
-0.75%
$ 3.28 million $ 64,330
Jan 6, 11 AM $ 0.0₁₀661
+1.22%
$ 3.3 million $ 64,384
Jan 6, 10 AM $ 0.0₁₀653
+0.43%
$ 3.26 million $ 63,893
Jan 6, 9 AM $ 0.0₁₀65
-1.17%
$ 3.25 million $ 64,880
Jan 6, 8 AM $ 0.0₁₀658
-2.89%
$ 3.29 million $ 64,623
Jan 6, 7 AM $ 0.0₁₀677
-0.38%
$ 3.39 million $ 57,205
Jan 6, 6 AM $ 0.0₁₀68
+0.30%
$ 3.4 million $ 56,957
Jan 6, 5 AM $ 0.0₁₀678
+0.10%
$ 3.39 million $ 57,002
Jan 6, 4 AM $ 0.0₁₀677
-0.22%
$ 3.39 million $ 56,613
Jan 6, 3 AM $ 0.0₁₀679
+1.02%
$ 3.39 million $ 57,253
Jan 6, 2 AM $ 0.0₁₀672
-0.28%
$ 3.36 million $ 57,787
Jan 6, 1 AM $ 0.0₁₀674
-0.18%
$ 3.37 million $ 57,262
Jan 6, 12 AM $ 0.0₁₀675
-1.07%
$ 3.37 million $ 56,918
Jan 5, 11 PM $ 0.0₁₀682
+0.35%
$ 3.41 million $ 56,402
Jan 5, 10 PM $ 0.0₁₀68
-0.05%
$ 3.4 million $ 56,063
Jan 5, 9 PM $ 0.0₁₀678
-0.33%
$ 3.39 million $ 51,706
Jan 5, 8 PM $ 0.0₁₀679
-7.16%
$ 3.39 million $ 50,002
Jan 5, 7 PM $ 0.0₁₀731
+7.43%
$ 3.65 million $ 29,928
Jan 5, 6 PM $ 0.0₁₀679
-0.29%
$ 3.4 million $ 27,516
Jan 5, 5 PM $ 0.0₁₀681
+1.02%
$ 3.41 million $ 27,757
Jan 5, 4 PM $ 0.0₁₀675
-0.49%
$ 3.37 million $ 28,496
Jan 5, 3 PM $ 0.0₁₀675
+0.35%
$ 3.38 million $ 28,544
Jan 5, 2 PM $ 0.0₁₀67
-0.80%
$ 3.35 million $ 28,264
Jan 5, 1 PM $ 0.0₁₀676
-0.51%
$ 3.38 million $ 27,859
Jan 5, 12 PM $ 0.0₁₀679
+0.43%
$ 3.4 million $ 26,063
Jan 5, 11 AM $ 0.0₁₀676
-1.60%
$ 3.38 million $ 26,092
Jan 5, 10 AM $ 0.0₁₀678
-0.05%
$ 3.39 million $ 25,964
Jan 5, 9 AM $ 0.0₁₀679
+0.26%
$ 3.39 million $ 25,405
Jan 5, 8 AM $ 0.0₁₀677
+0.36%
$ 3.39 million $ 25,431
Jan 5, 7 AM $ 0.0₁₀675
-0.92%
$ 3.37 million $ 25,544
Jan 5, 6 AM $ 0.0₁₀681
-0.18%
$ 3.4 million $ 25,266
Jan 5, 5 AM $ 0.0₁₀682
+1.25%
$ 3.41 million $ 24,896
Jan 5, 4 AM $ 0.0₁₀674
+0.26%
$ 3.37 million $ 25,204
Jan 5, 3 AM $ 0.0₁₀672
+0.47%
$ 3.36 million $ 24,002
Jan 5, 2 AM $ 0.0₁₀669
-0.25%
$ 3.35 million $ 23,357
Jan 5, 1 AM $ 0.0₁₀671
+0.96%
$ 3.36 million $ 23,252