Catcoin Historical Data

CAT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₁₀671
+0.96%
$ 3.36 million $ 23,252
Jan 5, 12 AM $ 0.0₁₀665
-0.29%
$ 3.33 million $ 23,275
Jan 4, 11 PM $ 0.0₁₀667
+0.35%
$ 3.34 million $ 23,782
Jan 4, 10 PM $ 0.0₁₀665
+0.34%
$ 3.32 million $ 28,795
Jan 4, 9 PM $ 0.0₁₀663
-1.79%
$ 3.31 million $ 28,765
Jan 4, 8 PM $ 0.0₁₀675
+0.64%
$ 3.37 million $ 28,980
Jan 4, 7 PM $ 0.0₁₀67
-0.72%
$ 3.35 million $ 28,838
Jan 4, 6 PM $ 0.0₁₀675
+0.41%
$ 3.37 million $ 28,323
Jan 4, 5 PM $ 0.0₁₀673
+1.95%
$ 3.36 million $ 28,264
Jan 4, 4 PM $ 0.0₁₀66
-0.53%
$ 3.3 million $ 27,786
Jan 4, 3 PM $ 0.0₁₀663
+0.54%
$ 3.31 million $ 27,145
Jan 4, 2 PM $ 0.0₁₀659
-0.30%
$ 3.3 million $ 26,954
Jan 4, 1 PM $ 0.0₁₀661
-0.38%
$ 3.31 million $ 27,039
Jan 4, 12 PM $ 0.0₁₀664
+1.43%
$ 3.32 million $ 27,479
Jan 4, 11 AM $ 0.0₁₀654
-2.03%
$ 3.27 million $ 27,455
Jan 4, 10 AM $ 0.0₁₀668
+1.17%
$ 3.34 million $ 28,144
Jan 4, 9 AM $ 0.0₁₀66
+0.59%
$ 3.3 million $ 28,031
Jan 4, 8 AM $ 0.0₁₀656
-0.77%
$ 3.28 million $ 28,125
Jan 4, 7 AM $ 0.0₁₀661
+1.46%
$ 3.31 million $ 27,938
Jan 4, 6 AM $ 0.0₁₀65
-0.99%
$ 3.25 million $ 27,835
Jan 4, 5 AM $ 0.0₁₀657
-0.32%
$ -- $ 29,436
Jan 4, 4 AM $ 0.0₁₀659
-0.17%
$ -- $ 29,250
Jan 4, 3 AM $ 0.0₁₀66
+1.41%
$ -- $ 29,285
Jan 4, 2 AM $ 0.0₁₀651
-0.12%
$ -- $ 29,425
Jan 4, 1 AM $ 0.0₁₀651
+1.06%
$ -- $ 29,858
Jan 4, 12 AM $ 0.0₁₀645
-1.01%
$ -- $ 30,484
Jan 3, 11 PM $ 0.0₁₀651
+1.13%
$ 3.26 million $ 30,314
Jan 3, 10 PM $ 0.0₁₀644
-0.47%
$ 3.22 million $ 25,072
Jan 3, 9 PM $ 0.0₁₀647
+0.38%
$ 3.23 million $ 25,359
Jan 3, 8 PM $ 0.0₁₀644
+0.01%
$ 3.22 million $ 25,301
Jan 3, 7 PM $ 0.0₁₀644
-0.69%
$ 3.22 million $ 25,326
Jan 3, 6 PM $ 0.0₁₀649
+0.15%
$ 3.24 million $ 25,344
Jan 3, 5 PM $ 0.0₁₀648
+0.56%
$ 3.24 million $ 25,211
Jan 3, 4 PM $ 0.0₁₀644
+0.00%
$ 3.22 million $ 25,232
Jan 3, 3 PM $ 0.0₁₀644
-1.42%
$ 3.22 million $ 25,603
Jan 3, 2 PM $ 0.0₁₀654
+1.28%
$ 3.27 million $ 25,666
Jan 3, 1 PM $ 0.0₁₀645
+0.09%
$ 3.23 million $ 26,133
Jan 3, 12 PM $ 0.0₁₀645
+0.97%
$ 3.23 million $ 26,051
Jan 3, 11 AM $ 0.0₁₀639
-0.73%
$ 3.19 million $ 27,635
Jan 3, 10 AM $ 0.0₁₀687
+7.74%
$ 3.44 million $ 24,312
Jan 3, 9 AM $ 0.0₁₀638
+0.33%
$ 3.19 million $ 26,674
Jan 3, 8 AM $ 0.0₁₀636
-0.08%
$ 3.18 million $ 26,711
Jan 3, 7 AM $ 0.0₁₀636
-1.09%
$ 3.18 million $ 26,091
Jan 3, 6 AM $ 0.0₁₀643
+0.17%
$ 3.21 million $ 25,985
Jan 3, 5 AM $ 0.0₁₀642
-0.58%
$ 3.21 million $ 25,749
Jan 3, 4 AM $ 0.0₁₀646
-0.97%
$ 3.23 million $ 24,725
Jan 3, 3 AM $ 0.0₁₀652
+1.88%
$ 3.2 million $ 24,497
Jan 3, 2 AM $ 0.0₁₀64
-1.00%
$ 3.2 million $ 24,744
Jan 3, 1 AM $ 0.0₁₀647
-0.07%
$ 3.23 million $ 24,359
Jan 3, 12 AM $ 0.0₁₀649
+0.26%
$ 3.22 million $ 23,613