StarBlock Historical Data

STB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.000796
-0.59%
$-- $0.1
Jul 15, 2021 $0.000801
-0.67%
$-- $0
Jul 14, 2021 $0.000807
+0.66%
$-- $0.1
Jul 12, 2021 $0.000846
-0.08%
$-- $0
Jul 11, 2021 $0.000847
+1.61%
$-- $0
Jul 9, 2021 $0.000472
-8.48%
$-- $1
Jul 8, 2021 $0.000516
-36.38%
$-- $1
Jul 6, 2021 $0.000821
+0.47%
$-- $0
Jul 5, 2021 $0.000817
+0.34%
$-- $0.1
Jul 4, 2021 $0.000814
+4.65%
$-- $1
Jul 1, 2021 $0.000838
-4.40%
$-- $0
Jun 30, 2021 $0.000877
+4.07%
$-- $1
Jun 29, 2021 $0.000843
+74.89%
$-- $5
Jun 28, 2021 $0.000482
+0.21%
$-- $2
Jun 24, 2021 $0.00147
-0.41%
$-- $3
Jun 23, 2021 $0.00148
-1.69%
$-- $3
Jun 9, 2021 $0.000745
+1.19%
$-- $0
Jun 8, 2021 $0.000737
-0.59%
$-- $0
Jun 6, 2021 $0.000781
+1.18%
$-- $0
Jun 5, 2021 $0.000773
+0.23%
$-- $0
Jun 4, 2021 $0.000776
+0.62%
$-- $0
Jun 3, 2021 $0.000772
-0.01%
$-- $0
May 30, 2021 $0.000776
+0.04%
$-- $0.1
May 28, 2021 $0.000735
+0.33%
$-- $0.1
May 27, 2021 $0.000731
-0.11%
$-- $0.1
May 26, 2021 $0.000778
+1.01%
$-- $0
May 25, 2021 $0.00077
+0.37%
$-- $0
May 24, 2021 $0.000737
+0.91%
$-- $0
May 23, 2021 $0.000731
-6.62%
$-- $0
May 20, 2021 $0.000742
-8.11%
$-- $0
May 19, 2021 $0.000807
-3.59%
$-- $4
May 18, 2021 $0.000837
-1.48%
$-- $0.1
May 17, 2021 $0.00085
+1.05%
$-- $4
May 16, 2021 $0.000841
-2.69%
$-- $0
May 15, 2021 $0.000864
-0.08%
$-- $1
May 14, 2021 $0.000855
+1.30%
$-- $0
May 13, 2021 $0.000843
-4.61%
$-- $1
May 12, 2021 $0.000887
-2.66%
$-- $1
May 11, 2021 $0.000912
+4.54%
$-- $1
May 10, 2021 $0.000872
+4.18%
$-- $1
May 9, 2021 $0.000837
-4.26%
$-- $1
May 8, 2021 $0.000874
-5.40%
$-- $8
May 7, 2021 $0.000924
-6.48%
$-- $1
May 4, 2021 $0.000964
-1.89%
$-- $0.1
May 3, 2021 $0.000983
+1.48%
$-- $0
May 2, 2021 $0.000968
+0.68%
$-- $0
May 1, 2021 $0.000962
-2.44%
$-- $0
Apr 30, 2021 $0.000986
-4.85%
$-- $0
Apr 27, 2021 $0.000967
+3.93%
$-- $0
Apr 26, 2021 $0.000931
-1.73%
$-- $0