StarBlock Historical Data

STB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0401
-2.75%
$ -- $ 52
Jun 30, 2019 $ 0.0412
-8.21%
$ -- $ 54
Jun 29, 2019 $ 0.0449
-3.68%
$ -- $ 59
Jun 28, 2019 $ 0.0466
+11.24%
$ -- $ 61
Jun 27, 2019 $ 0.0419
-13.76%
$ -- $ 55
Jun 26, 2019 $ 0.0486
+11.02%
$ -- $ 64
Jun 25, 2019 $ 0.0438
+6.60%
$ -- $ 57
Jun 24, 2019 $ 0.0411
+1.28%
$ -- $ 54
Jun 23, 2019 $ 0.0405
+2.48%
$ -- $ 53
Jun 22, 2019 $ 0.0396
+4.47%
$ -- $ 52
Jun 21, 2019 $ 0.0379
+5.23%
$ -- $ 50
Jun 20, 2019 $ 0.036
+2.92%
$ -- $ 47
Jun 19, 2019 $ 0.035
+2.22%
$ -- $ 46
Jun 18, 2019 $ 0.0342
+131.45%
$ -- $ 45
Jun 17, 2019 $ 0.0148
-56.26%
$ -- $ 286
Jun 16, 2019 $ 0.0338
+2.17%
$ -- $ 44
Jun 15, 2019 $ 0.0331
+0.91%
$ -- $ 43
Jun 14, 2019 $ 0.0328
+5.49%
$ -- $ 43
Jun 13, 2019 $ 0.0311
+27.97%
$ -- $ 41
Jun 12, 2019 $ 0.0243
+2.53%
$ -- $ 9
Jun 11, 2019 $ 0.0237
-1.11%
$ -- $ 9
Jun 10, 2019 $ 0.0239
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.023
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.0239
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.024
+2.52%
$ -- $ 1
Jun 6, 2019 $ 0.0234
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.0234
+25.90%
$ -- $ 1
Jun 4, 2019 $ 0.0186
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0198
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0211
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.0207
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0207
+3.32%
$ -- $ 0
May 30, 2019 $ 0.02
-4.20%
$ -- $ 0
May 29, 2019 $ 0.0209
+33.28%
$ -- $ 0
May 28, 2019 $ 0.0157
-34.79%
$ -- $ 7
May 27, 2019 $ 0.024
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0237
+8.05%
$ -- $ 0
May 25, 2019 $ 0.022
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0219
-0.81%
$ -- $ 0
May 16, 2019 $ 0.0146
+7.25%
$ -- $ 23
May 15, 2019 $ 0.0136
+58.65%
$ -- $ 21
May 14, 2019 $ 0.0086
+2.75%
$ -- $ 12
May 7, 2019 $ 0.00689
+1.88%
$ -- $ 3
May 6, 2019 $ 0.00677
+5.96%
$ -- $ 3
Apr 26, 2019 $ 0.00626
+0.98%
$ -- $ 1
Apr 25, 2019 $ 0.0062
-7.86%
$ -- $ 1
Apr 24, 2019 $ 0.00673
-34.70%
$ -- $ 14
Apr 23, 2019 $ 0.0103
+7.11%
$ -- $ 1
Apr 22, 2019 $ 0.00962
-44.86%
$ -- $ 6
Apr 21, 2019 $ 0.00939
-2.76%
$ -- $ 3