StarBlock Historical Data

STB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00966
-0.83%
$ -- $ 5
Apr 19, 2019 $ 0.00974
+0.24%
$ -- $ 3
Apr 18, 2019 $ 0.00972
+0.40%
$ -- $ 15
Apr 17, 2019 $ 0.00953
+0.27%
$ -- $ 4
Apr 16, 2019 $ 0.0095
+25.77%
$ -- $ 252
Apr 15, 2019 $ 0.00756
-7.96%
$ -- $ 6
Apr 14, 2019 $ 0.00821
+11.18%
$ -- $ 1
Apr 13, 2019 $ 0.00739
+16.09%
$ -- $ 130
Apr 7, 2019 $ 0.0064
+4.32%
$ -- $ 0
Apr 6, 2019 $ 0.00613
-0.86%
$ -- $ 0
Apr 5, 2019 $ 0.00643
+4.20%
$ -- $ 3
Apr 4, 2019 $ 0.00617
-1.78%
$ -- $ 19
Download