StarBlock Historical Data

STB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.00966
-0.83%
$-- $5
Apr 19, 2019 $0.00974
+0.24%
$-- $3
Apr 18, 2019 $0.00972
+0.40%
$-- $15
Apr 17, 2019 $0.00953
+0.27%
$-- $4
Apr 16, 2019 $0.0095
+25.77%
$-- $252
Apr 15, 2019 $0.00756
-7.96%
$-- $6
Apr 14, 2019 $0.00821
+11.18%
$-- $1
Apr 13, 2019 $0.00739
+16.09%
$-- $130
Apr 7, 2019 $0.0064
+4.32%
$-- $0
Apr 6, 2019 $0.00613
-0.86%
$-- $0
Apr 5, 2019 $0.00643
+4.20%
$-- $3
Apr 4, 2019 $0.00617
-1.78%
$-- $19
Download