FCoin Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.045
+43.22%
$ 223.04 million $ 3.73 million
Jan 2020 $ 0.0315
+34.64%
$ 155.9 million $ 3.88 million
Dec 2019 $ 0.0234
-11.33%
$ 115.75 million $ 4.69 million
Nov 2019 $ 0.0263
-38.99%
$ 130.54 million $ 6.93 million
Oct 2019 $ 0.043
-52.12%
$ 212.96 million $ 25.95 million
Sep 2019 $ 0.0898
-33.34%
$ 445.19 million $ 56.84 million
Aug 2019 $ 0.135
-25.63%
$ 667.12 million $ 108.19 million
Jul 2019 $ 0.181
+9.67%
$ 896.94 million $ 179.23 million
Jun 2019 $ 0.165
-14.81%
$ 818.01 million $ 460.23 million
May 2019 $ 0.194
+28.06%
$ 960.14 million $ 581.1 million
Apr 2019 $ 0.151
+52.65%
$ 749.92 million $ 267.75 million
Mar 2019 $ 0.0991
+93.23%
$ 491.28 million $ 91.38 million
Download