FCoin Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.045
+18.06%
$223.04 million $1.42 million
Feb 9, 2020 $0.0381
-5.72%
$188.92 million $374,776
Feb 8, 2020 $0.0404
-0.88%
$200.26 million $260,465
Feb 7, 2020 $0.0407
+27.43%
$201.91 million $630,063
Feb 6, 2020 $0.032
+1.35%
$158.47 million $361,000
Feb 5, 2020 $0.0316
+6.51%
$156.4 million $124,955
Feb 4, 2020 $0.0296
-1.63%
$146.79 million $124,251
Feb 3, 2020 $0.0301
-1.77%
$149.08 million $80,640
Feb 2, 2020 $0.0306
+4.22%
$151.62 million $167,448
Feb 1, 2020 $0.0293
-6.60%
$145.45 million $190,275
Jan 31, 2020 $0.0315
-4.36%
$155.9 million $112,108
Jan 30, 2020 $0.0329
-2.84%
$163 million $110,710
Jan 29, 2020 $0.0339
+5.62%
$167.78 million $83,123
Jan 28, 2020 $0.0321
+3.41%
$158.97 million $65,018
Jan 27, 2020 $0.031
+5.38%
$153.71 million $90,002
Jan 26, 2020 $0.0295
+9.27%
$146.06 million $106,350
Jan 25, 2020 $0.0269
+1.04%
$133.52 million $62,855
Jan 24, 2020 $0.0267
-0.10%
$132.26 million $96,021
Jan 23, 2020 $0.0267
-7.34%
$132.47 million $63,107
Jan 22, 2020 $0.0289
+6.64%
$143 million $57,225
Jan 21, 2020 $0.027
-3.52%
$134 million $33,999
Jan 20, 2020 $0.028
+1.29%
$138.92 million $107,718
Jan 19, 2020 $0.0276
+0.67%
$136.9 million $135,732
Jan 18, 2020 $0.0274
-11.51%
$135.97 million $200,756
Jan 17, 2020 $0.031
-2.32%
$153.6 million $244,898
Jan 16, 2020 $0.0317
-8.90%
$157.22 million $366,887
Jan 15, 2020 $0.0348
-3.03%
$172.63 million $288,415
Jan 14, 2020 $0.0359
+2.10%
$178.02 million $221,979
Jan 13, 2020 $0.0352
-3.85%
$174.26 million $85,758
Jan 12, 2020 $0.0366
+5.52%
$181.43 million $57,284
Jan 11, 2020 $0.0347
-3.61%
$172.01 million $103,666
Jan 10, 2020 $0.036
+14.82%
$178.6 million $164,816
Jan 9, 2020 $0.0314
-2.10%
$155.45 million $155,831
Jan 8, 2020 $0.032
-4.71%
$158.78 million $237,200
Jan 7, 2020 $0.0336
+20.14%
$166.58 million $193,754
Jan 6, 2020 $0.028
+0.89%
$138.58 million $87,246
Jan 5, 2020 $0.0277
+9.23%
$137.43 million $114,905
Jan 4, 2020 $0.0254
-2.99%
$125.79 million $41,512
Jan 3, 2020 $0.0262
+9.53%
$129.8 million $119,363
Jan 2, 2020 $0.0239
+5.57%
$118.52 million $74,963
Jan 1, 2020 $0.0235
+0.52%
$116.39 million $215
Dec 31, 2019 $0.0234
-12.36%
$115.75 million $219,755
Dec 30, 2019 $0.0267
-5.24%
$132.1 million $147,727
Dec 29, 2019 $0.0281
+2.61%
$139.4 million $171,097
Dec 28, 2019 $0.0279
+17.19%
$138.23 million $185,327
Dec 27, 2019 $0.0238
+0.82%
$117.97 million $134,904
Dec 26, 2019 $0.0236
+3.05%
$116.99 million $187,920
Dec 25, 2019 $0.0229
-2.65%
$113.4 million $154,133
Dec 24, 2019 $0.0235
-3.41%
$116.58 million $147,532
Download