Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCoin Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.045
+18.06%
$223.04 million $1.42 million
Feb 9, 2020 $0.0381
-5.72%
$188.92 million $374,776
Feb 8, 2020 $0.0404
-0.88%
$200.26 million $260,465
Feb 7, 2020 $0.0407
+27.43%
$201.91 million $630,063
Feb 6, 2020 $0.032
+1.35%
$158.47 million $361,000
Feb 5, 2020 $0.0316
+6.51%
$156.4 million $124,955
Feb 4, 2020 $0.0296
-1.63%
$146.79 million $124,251
Feb 3, 2020 $0.0301
-1.77%
$149.08 million $80,640
Feb 2, 2020 $0.0306
+4.22%
$151.62 million $167,448
Feb 1, 2020 $0.0293
-6.60%
$145.45 million $190,275
Jan 31, 2020 $0.0315
-4.36%
$155.9 million $112,108
Jan 30, 2020 $0.0329
-2.84%
$163 million $110,710
Jan 29, 2020 $0.0339
+5.62%
$167.78 million $83,123
Jan 28, 2020 $0.0321
+3.41%
$158.97 million $65,018
Jan 27, 2020 $0.031
+5.38%
$153.71 million $90,002
Jan 26, 2020 $0.0295
+9.27%
$146.06 million $106,350
Jan 25, 2020 $0.0269
+1.04%
$133.52 million $62,855
Jan 24, 2020 $0.0267
-0.10%
$132.26 million $96,021
Jan 23, 2020 $0.0267
-7.34%
$132.47 million $63,107
Jan 22, 2020 $0.0289
+6.64%
$143 million $57,225
Jan 21, 2020 $0.027
-3.52%
$134 million $33,999
Jan 20, 2020 $0.028
+1.29%
$138.92 million $107,718
Jan 19, 2020 $0.0276
+0.67%
$136.9 million $135,732
Jan 18, 2020 $0.0274
-11.51%
$135.97 million $200,756
Jan 17, 2020 $0.031
-2.32%
$153.6 million $244,898
Jan 16, 2020 $0.0317
-8.90%
$157.22 million $366,887
Jan 15, 2020 $0.0348
-3.03%
$172.63 million $288,415
Jan 14, 2020 $0.0359
+2.10%
$178.02 million $221,979
Jan 13, 2020 $0.0352
-3.85%
$174.26 million $85,758
Jan 12, 2020 $0.0366
+5.52%
$181.43 million $57,284
Jan 11, 2020 $0.0347
-3.61%
$172.01 million $103,666
Jan 10, 2020 $0.036
+14.82%
$178.6 million $164,816
Jan 9, 2020 $0.0314
-2.10%
$155.45 million $155,831
Jan 8, 2020 $0.032
-4.71%
$158.78 million $237,200
Jan 7, 2020 $0.0336
+20.14%
$166.58 million $193,754
Jan 6, 2020 $0.028
+0.89%
$138.58 million $87,246
Jan 5, 2020 $0.0277
+9.23%
$137.43 million $114,905
Jan 4, 2020 $0.0254
-2.99%
$125.79 million $41,512
Jan 3, 2020 $0.0262
+9.53%
$129.8 million $119,363
Jan 2, 2020 $0.0239
+5.57%
$118.52 million $74,963
Jan 1, 2020 $0.0235
+0.52%
$116.39 million $215
Dec 31, 2019 $0.0234
-12.36%
$115.75 million $219,755
Dec 30, 2019 $0.0267
-5.24%
$132.1 million $147,727
Dec 29, 2019 $0.0281
+2.61%
$139.4 million $171,097
Dec 28, 2019 $0.0279
+17.19%
$138.23 million $185,327
Dec 27, 2019 $0.0238
+0.82%
$117.97 million $134,904
Dec 26, 2019 $0.0236
+3.05%
$116.99 million $187,920
Dec 25, 2019 $0.0229
-2.65%
$113.4 million $154,133
Dec 24, 2019 $0.0235
-3.41%
$116.58 million $147,532
Download