Coinranking
FCoin Token Historical Data
FT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Feb 10 | $0.045 | +18.06% | ||
| Feb 3 | $0.0381 | +24.47% | ||
| Jan 27 | $0.0306 | +3.95% | ||
| Jan 20 | $0.0295 | +6.50% | ||
| Jan 13 | $0.0276 | -24.46% | ||
| Jan 6 | $0.0366 | +32.09% | ||
| Dec 30 | $0.0277 | -1.42% | ||
| Dec 23 | $0.0281 | +19.66% | ||
| Dec 16 | $0.0235 | -5.00% | ||
| Dec 9 | $0.0247 | -10.42% | ||
| Dec 2 | $0.0276 | -0.82% | ||
| Nov 25 | $0.0278 | +17.72% | ||
| Nov 18 | $0.024 | -44.18% | ||
| Nov 11 | $0.0429 | -15.31% | ||
| Nov 4 | $0.0507 | +21.76% | ||
| Oct 28 | $0.0415 | -23.71% | ||
| Oct 21 | $0.0544 | -28.01% | ||
| Oct 14 | $0.0752 | -10.58% | ||
| Oct 7 | $0.0841 | +2.90% | ||
| Sep 30 | $0.0821 | -8.81% | ||
| Sep 23 | $0.09 | -21.92% | ||
| Sep 16 | $0.115 | -3.34% | ||
| Sep 9 | $0.119 | -8.86% | ||
| Sep 2 | $0.131 | +2.82% | ||
| Aug 26 | $0.128 | -21.24% | ||
| Aug 19 | $0.163 | -10.05% | ||
| Aug 12 | $0.181 | -1.13% | ||
| Aug 5 | $0.183 | +3.68% | ||
| Jul 29 | $0.176 | -2.27% | ||
| Jul 22 | $0.18 | +1.45% | ||
| Jul 15 | $0.178 | +7.81% | ||
| Jul 8 | $0.166 | -11.05% | ||
| Jul 1 | $0.187 | +13.05% | ||
| Jun 24 | $0.165 | +2.89% | ||
| Jun 17 | $0.16 | -15.25% | ||
| Jun 10 | $0.189 | +0.70% | ||
| Jun 3 | $0.188 | -2.87% | ||
| May 27 | $0.193 | -1.43% | ||
| May 20 | $0.196 | -14.10% | ||
| May 13 | $0.229 | +24.49% | ||
| May 6 | $0.184 | +15.26% | ||
| Apr 29 | $0.159 | +8.57% | ||
| Apr 22 | $0.146 | +13.51% | ||
| Apr 15 | $0.129 | +38.42% | ||
| Apr 8 | $0.0932 | -1.52% | ||
| Apr 1 | $0.0946 | -4.58% | ||
| Mar 25 | $0.0991 | +43.06% | ||
| Mar 18 | $0.0693 | +35.07% | ||
Previous