FCoin Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.045
+18.06%
$ 223.04 million $ 1.42 million
Feb 3 $ 0.0381
+24.47%
$ 188.92 million $ 1.96 million
Jan 27 $ 0.0306
+3.95%
$ 151.62 million $ 818,685
Jan 20 $ 0.0295
+6.50%
$ 146.06 million $ 527,274
Jan 13 $ 0.0276
-24.46%
$ 136.9 million $ 1.54 million
Jan 6 $ 0.0366
+32.09%
$ 181.43 million $ 999,798
Dec 30 $ 0.0277
-1.42%
$ 137.43 million $ 718,440
Dec 23 $ 0.0281
+19.66%
$ 139.4 million $ 1.2 million
Dec 16 $ 0.0235
-5.00%
$ 116.45 million $ 1.16 million
Dec 9 $ 0.0247
-10.42%
$ 122.59 million $ 1.01 million
Dec 2 $ 0.0276
-0.82%
$ 136.84 million $ 867,719
Nov 25 $ 0.0278
+17.72%
$ 137.99 million $ 879,796
Nov 18 $ 0.024
-44.18%
$ 118.73 million $ 1.1 million
Nov 11 $ 0.0429
-15.31%
$ 212.66 million $ 2.05 million
Nov 4 $ 0.0507
+21.76%
$ 251.44 million $ 2.33 million
Oct 28 $ 0.0415
-23.71%
$ 205.52 million $ 2.09 million
Oct 21 $ 0.0544
-28.01%
$ 269.47 million $ 5.45 million
Oct 14 $ 0.0752
-10.58%
$ 372.61 million $ 5.24 million
Oct 7 $ 0.0841
+2.90%
$ 416.88 million $ 7.32 million
Sep 30 $ 0.0821
-8.81%
$ 821.01 million $ 7.55 million
Sep 23 $ 0.09
-21.92%
$ 446.02 million $ 10.9 million
Sep 16 $ 0.115
-3.34%
$ 571.13 million $ 15.07 million
Sep 9 $ 0.119
-8.86%
$ 591.05 million $ 13.54 million
Sep 2 $ 0.131
+2.82%
$ 648.42 million $ 14.76 million
Aug 26 $ 0.128
-21.24%
$ 634.96 million $ 20.23 million
Aug 19 $ 0.163
-10.05%
$ 805.91 million $ 20.39 million
Aug 12 $ 0.181
-1.13%
$ -- $ 24.67 million
Aug 5 $ 0.183
+3.68%
$ -- $ 25.97 million
Jul 29 $ 0.176
-2.27%
$ 874.25 million $ 29.14 million
Jul 22 $ 0.18
+1.45%
$ 893.51 million $ 28.82 million
Jul 15 $ 0.178
+7.81%
$ 880.13 million $ 27.67 million
Jul 8 $ 0.166
-11.05%
$ 822.18 million $ 40.99 million
Jul 1 $ 0.187
+13.05%
$ 924.53 million $ 71.07 million
Jun 24 $ 0.165
+2.89%
$ 818.01 million $ 78.32 million
Jun 17 $ 0.16
-15.25%
$ 795.27 million $ 105.49 million
Jun 10 $ 0.189
+0.70%
$ 938.38 million $ 126.59 million
Jun 3 $ 0.188
-2.87%
$ 930.85 million $ 118.12 million
May 27 $ 0.193
-1.43%
$ 957.41 million $ 147.71 million
May 20 $ 0.196
-14.10%
$ 972.11 million $ 117.51 million
May 13 $ 0.229
+24.49%
$ 2.29 billion $ 157.03 million
May 6 $ 0.184
+15.26%
$ 910.05 million $ 118.79 million
Apr 29 $ 0.159
+8.57%
$ 789.46 million $ 93.37 million
Apr 22 $ 0.146
+13.51%
$ 725.32 million $ 86.01 million
Apr 15 $ 0.129
+38.42%
$ 638.98 million $ 67.48 million
Apr 8 $ 0.0932
-1.52%
$ 461.65 million $ 45.06 million
Apr 1 $ 0.0946
-4.58%
$ 468.78 million $ 47.6 million
Mar 25 $ 0.0991
+43.06%
$ 491.28 million $ 65.38 million
Mar 18 $ 0.0693
+35.07%
$ 343.4 million $ 25.99 million
Download