Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCoin Token Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.0415
-5.27%
$205.52 million $233,660
Nov 2, 2019 $0.0437
+1.33%
$216.48 million $188,533
Nov 1, 2019 $0.0432
+0.09%
$214.15 million $227,189
Oct 31, 2019 $0.043
-13.64%
$212.96 million $407,095
Oct 30, 2019 $0.0497
-5.52%
$246.09 million $317,934
Oct 29, 2019 $0.0526
-3.73%
$260.47 million $364,867
Oct 28, 2019 $0.0552
+1.55%
$273.56 million $349,716
Oct 27, 2019 $0.0544
+3.46%
$269.47 million $550,603
Oct 26, 2019 $0.0532
-15.98%
$263.85 million $820,740
Oct 25, 2019 $0.0633
+9.33%
$313.77 million $694,125
Oct 24, 2019 $0.0578
-8.96%
$286.6 million $802,256
Oct 23, 2019 $0.0635
-13.39%
$314.68 million $821,286
Oct 22, 2019 $0.0731
-2.40%
$362.46 million $888,356
Oct 21, 2019 $0.0749
-0.78%
$371.4 million $868,484
Oct 20, 2019 $0.0752
-5.67%
$372.61 million $912,959
Oct 19, 2019 $0.0797
-0.27%
$394.93 million $733,611
Oct 18, 2019 $0.08
-5.18%
$396.54 million $501,847
Oct 17, 2019 $0.0844
-1.39%
$418.11 million $566,289
Oct 16, 2019 $0.0856
+0.81%
$423.99 million $621,984
Oct 15, 2019 $0.0846
-3.61%
$419.28 million $875,405
Oct 14, 2019 $0.0877
+4.32%
$434.7 million $1.03 million
Oct 13, 2019 $0.0841
-1.77%
$416.88 million $617,647
Oct 12, 2019 $0.0856
+0.16%
$424.4 million $1.07 million
Oct 11, 2019 $0.0856
-2.17%
$424.45 million $922,580
Oct 10, 2019 $0.0875
-3.62%
$433.79 million $955,194
Oct 9, 2019 $0.0906
+1.66%
$448.98 million $1.07 million
Oct 8, 2019 $0.089
-2.15%
$440.89 million $1.1 million
Oct 7, 2019 $0.0908
+11.08%
$908.03 million $1.58 million
Oct 6, 2019 $0.0821
-3.60%
$821.01 million $1.25 million
Oct 5, 2019 $0.0852
+0.10%
$851.58 million $589,017
Oct 4, 2019 $0.0854
-2.69%
$853.98 million $875,880
Oct 3, 2019 $0.0877
-3.43%
$434.51 million $923,661
Oct 2, 2019 $0.0904
+0.61%
$447.78 million $1.32 million
Oct 1, 2019 $0.0898
+0.05%
$445.02 million $1.54 million
Sep 30, 2019 $0.0898
-0.22%
$445.19 million $1.04 million
Sep 29, 2019 $0.09
-6.33%
$446.02 million $1.11 million
Sep 28, 2019 $0.0961
+4.60%
$476.11 million $1.76 million
Sep 27, 2019 $0.0918
+5.44%
$455.13 million $1.58 million
Sep 26, 2019 $0.0871
+1.12%
$431.6 million $1.44 million
Sep 25, 2019 $0.086
-5.56%
$426.05 million $1.43 million
Sep 24, 2019 $0.0906
-16.99%
$449.16 million $2.05 million
Sep 23, 2019 $0.109
-5.19%
$541.59 million $1.53 million
Sep 22, 2019 $0.115
-7.32%
$571.13 million $1.86 million
Sep 21, 2019 $0.124
-2.21%
$615.9 million $2.03 million
Sep 20, 2019 $0.129
+3.77%
$637.55 million $2.07 million
Sep 19, 2019 $0.124
-0.23%
$614.37 million $1.88 million
Sep 18, 2019 $0.124
+2.75%
$615.15 million $1.97 million
Sep 17, 2019 $0.121
+1.20%
$598.75 million $3.1 million
Sep 16, 2019 $0.119
+0.19%
$591.97 million $2.15 million
Sep 15, 2019 $0.119
+0.52%
$591.05 million $2.42 million