FCoin Token Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.119
-0.35%
$ 587.65 million $ 1.46 million
Sep 13, 2019 $ 0.119
-4.44%
$ 589.71 million $ 2.27 million
Sep 12, 2019 $ 0.125
+0.51%
$ 617.33 million $ 1.93 million
Sep 11, 2019 $ 0.124
-3.44%
$ 612.99 million $ 1.66 million
Sep 10, 2019 $ 0.128
+1.09%
$ 635.7 million $ 2.08 million
Sep 9, 2019 $ 0.127
-3.21%
$ 627.68 million $ 1.73 million
Sep 8, 2019 $ 0.131
+0.19%
$ 648.42 million $ 1.91 million
Sep 7, 2019 $ 0.13
+3.40%
$ 646.73 million $ 1.76 million
Sep 6, 2019 $ 0.127
-1.91%
$ 629.62 million $ 1.86 million
Sep 5, 2019 $ 0.129
-0.06%
$ 641.72 million $ 1.59 million
Sep 4, 2019 $ 0.129
+0.02%
$ 640 million $ 2 million
Sep 3, 2019 $ 0.129
-4.06%
$ 639.4 million $ 2.37 million
Sep 2, 2019 $ 0.134
+5.67%
$ 666.4 million $ 3.27 million
Sep 1, 2019 $ 0.128
-4.92%
$ 634.96 million $ 1.53 million
Aug 31, 2019 $ 0.135
-3.70%
$ 667.12 million $ 1.92 million
Aug 30, 2019 $ 0.139
+6.56%
$ 690.33 million $ 3.36 million
Aug 29, 2019 $ 0.131
-11.20%
$ 648.22 million $ 2.03 million
Aug 28, 2019 $ 0.147
-1.18%
$ 730.45 million $ 3.94 million
Aug 27, 2019 $ 0.149
-7.85%
$ 739.42 million $ 4.98 million
Aug 26, 2019 $ 0.161
-0.80%
$ 799.7 million $ 2.49 million
Aug 25, 2019 $ 0.163
-2.20%
$ 805.91 million $ 3.57 million
Aug 24, 2019 $ 0.166
-1.23%
$ 824.18 million $ 1.93 million
Aug 23, 2019 $ 0.168
-1.16%
$ 834.26 million $ 2.74 million
Aug 22, 2019 $ 0.17
-0.54%
$ 843.99 million $ 2.42 million
Aug 21, 2019 $ 0.171
-0.95%
$ 849.73 million $ 2.05 million
Aug 20, 2019 $ 0.173
-3.06%
$ 858.4 million $ 2.46 million
Aug 19, 2019 $ 0.178
-1.72%
$ 880.54 million $ 5.22 million
Aug 18, 2019 $ 0.181
+1.79%
$ 896.87 million $ 1.96 million
Aug 17, 2019 $ 0.178
+2.42%
$ 884.27 million $ 4.15 million
Aug 16, 2019 $ 0.173
-2.64%
$ 859.74 million $ 2.38 million
Aug 15, 2019 $ 0.177
+2.38%
$ 878.86 million $ 4.27 million
Aug 14, 2019 $ 0.173
-5.55%
$ 859.34 million $ 4.17 million
Aug 13, 2019 $ 0.184
-2.62%
$ 909.55 million $ 3.95 million
Aug 12, 2019 $ 0.189
+3.01%
$ 934.44 million $ 3.79 million
Aug 11, 2019 $ 0.183
-1.12%
$ 906.89 million $ 3.37 million
Aug 10, 2019 $ 0.185
+0.80%
$ 916.77 million $ 4.24 million
Aug 9, 2019 $ 0.184
+5.75%
$ 910.61 million $ 4.14 million
Aug 8, 2019 $ 0.174
+2.91%
$ 861.82 million $ 3.35 million
Aug 7, 2019 $ 0.169
-0.18%
$ 836.78 million $ 2.59 million
Aug 6, 2019 $ 0.169
-2.95%
$ 837.99 million $ 3.53 million
Aug 5, 2019 $ 0.174
-1.31%
$ 863.27 million $ 4.75 million
Aug 4, 2019 $ 0.176
+0.77%
$ 874.25 million $ 5.05 million
Aug 3, 2019 $ 0.175
+0.44%
$ 867.7 million $ 1.79 million
Aug 2, 2019 $ 0.174
-1.47%
$ 864 million $ 3.91 million
Aug 1, 2019 $ 0.177
-2.22%
$ 877.11 million $ 7.69 million
Jul 31, 2019 $ 0.181
-0.89%
$ 896.94 million $ 2.87 million
Jul 30, 2019 $ 0.183
-1.11%
$ 905.3 million $ 5.47 million
Jul 29, 2019 $ 0.185
+2.34%
$ 915.5 million $ 2.34 million
Jul 28, 2019 $ 0.18
+1.56%
$ 893.51 million $ 5.05 million
Jul 27, 2019 $ 0.178
-0.58%
$ 880.09 million $ 3.46 million