FCoin Token Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.19
-1.63%
$ 943.49 million $ 14.24 million
Jun 5, 2019 $ 0.194
+4.37%
$ 961.96 million $ 19.8 million
Jun 4, 2019 $ 0.186
-4.69%
$ 919.36 million $ 17.08 million
Jun 3, 2019 $ 0.193
-0.25%
$ 956 million $ 20.74 million
Jun 2, 2019 $ 0.193
-0.88%
$ 957.41 million $ 13.32 million
Jun 1, 2019 $ 0.195
+0.64%
$ 966.35 million $ 18.39 million
May 31, 2019 $ 0.194
+6.24%
$ 960.14 million $ 26.44 million
May 30, 2019 $ 0.183
-4.90%
$ 905.83 million $ 18.79 million
May 29, 2019 $ 0.192
+0.99%
$ 952.65 million $ 23.11 million
May 28, 2019 $ 0.19
-2.23%
$ 942.78 million $ 27.03 million
May 27, 2019 $ 0.194
-0.91%
$ 962.45 million $ 20.63 million
May 26, 2019 $ 0.196
+16.83%
$ 972.11 million $ 21.5 million
May 25, 2019 $ 0.168
-10.30%
$ 831.97 million $ 4.76 million
May 24, 2019 $ 0.187
-9.84%
$ 927.83 million $ 4.36 million
May 23, 2019 $ 0.208
-0.50%
$ 1.03 billion $ 14.56 million
May 22, 2019 $ 0.208
-3.15%
$ 1.03 billion $ 22.94 million
May 21, 2019 $ 0.215
-4.50%
$ 1.06 billion $ 22.8 million
May 20, 2019 $ 0.225
-1.52%
$ 2.25 billion $ 26.58 million
May 19, 2019 $ 0.229
+8.39%
$ 1.13 billion $ 22.7 million
May 18, 2019 $ 0.211
-0.56%
$ 1.05 billion $ 24.51 million
May 17, 2019 $ 0.212
+5.82%
$ 1.05 billion $ 21.99 million
May 16, 2019 $ 0.201
-4.17%
$ 995.39 million $ 22.45 million
May 15, 2019 $ 0.209
+16.55%
$ 1.04 billion $ 26.75 million
May 14, 2019 $ 0.179
-1.15%
$ 889.3 million $ 18 million
May 13, 2019 $ 0.181
-1.18%
$ 899.34 million $ 20.62 million
May 12, 2019 $ 0.184
-0.45%
$ 910.05 million $ 14.83 million
May 11, 2019 $ 0.184
+8.27%
$ 911.75 million $ 20.62 million
May 10, 2019 $ 0.17
+0.44%
$ 842.1 million $ 16.52 million
May 9, 2019 $ 0.169
+2.25%
$ 838.39 million $ 19.19 million
May 8, 2019 $ 0.165
+2.70%
$ 820.11 million $ 13.05 million
May 7, 2019 $ 0.161
-2.04%
$ 798.96 million $ 18.63 million
May 6, 2019 $ 0.164
+2.82%
$ 811.81 million $ 15.94 million
May 5, 2019 $ 0.159
+0.33%
$ 789.46 million $ 12.9 million
May 4, 2019 $ 0.159
-5.34%
$ 785.7 million $ 15.88 million
May 3, 2019 $ 0.167
+3.15%
$ 829.9 million $ 14.99 million
May 2, 2019 $ 0.162
+8.09%
$ 803.79 million $ 11.28 million
May 1, 2019 $ 0.15
-0.82%
$ 743.57 million $ 16.73 million
Apr 30, 2019 $ 0.151
-0.64%
$ 749.92 million $ 7.26 million
Apr 29, 2019 $ 0.152
+3.82%
$ 754.87 million $ 14.34 million
Apr 28, 2019 $ 0.146
+4.59%
$ 725.32 million $ 13.27 million
Apr 27, 2019 $ 0.14
+12.91%
$ 694.07 million $ 12.55 million
Apr 26, 2019 $ 0.124
-2.58%
$ 614.86 million $ 11.26 million
Apr 25, 2019 $ 0.128
-0.35%
$ 632.85 million $ 11.3 million
Apr 24, 2019 $ 0.128
-2.27%
$ 635.64 million $ 14.33 million
Apr 23, 2019 $ 0.131
-6.78%
$ 650.31 million $ 11.14 million
Apr 22, 2019 $ 0.141
+9.17%
$ 697.6 million $ 12.17 million
Apr 21, 2019 $ 0.129
+4.58%
$ 638.98 million $ 18.64 million
Apr 20, 2019 $ 0.123
+10.72%
$ 610.99 million $ 9.07 million
Apr 19, 2019 $ 0.111
+5.73%
$ 551.86 million $ 4.45 million
Apr 18, 2019 $ 0.105
+3.11%
$ 521.93 million $ 8.65 million