FCoin Token Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.045
+18.06%
$ 223.04 million $ 1.42 million
Feb 9, 2020 $ 0.0381
-5.72%
$ 188.92 million $ 374,776
Feb 8, 2020 $ 0.0404
-0.88%
$ 200.26 million $ 260,465
Feb 7, 2020 $ 0.0407
+27.43%
$ 201.91 million $ 630,063
Feb 6, 2020 $ 0.032
+1.35%
$ 158.47 million $ 361,000
Feb 5, 2020 $ 0.0316
+6.51%
$ 156.4 million $ 124,955
Feb 4, 2020 $ 0.0296
-1.63%
$ 146.79 million $ 124,251
Feb 3, 2020 $ 0.0301
-1.77%
$ 149.08 million $ 80,640
Feb 2, 2020 $ 0.0306
+4.22%
$ 151.62 million $ 167,448
Feb 1, 2020 $ 0.0293
-6.60%
$ 145.45 million $ 190,275
Jan 31, 2020 $ 0.0315
-4.36%
$ 155.9 million $ 112,108
Jan 30, 2020 $ 0.0329
-2.84%
$ 163 million $ 110,710
Jan 29, 2020 $ 0.0339
+5.62%
$ 167.78 million $ 83,123
Jan 28, 2020 $ 0.0321
+3.41%
$ 158.97 million $ 65,018
Jan 27, 2020 $ 0.031
+5.38%
$ 153.71 million $ 90,002
Jan 26, 2020 $ 0.0295
+9.27%
$ 146.06 million $ 106,350
Jan 25, 2020 $ 0.0269
+1.04%
$ 133.52 million $ 62,855
Jan 24, 2020 $ 0.0267
-0.10%
$ 132.26 million $ 96,021
Jan 23, 2020 $ 0.0267
-7.34%
$ 132.47 million $ 63,107
Jan 22, 2020 $ 0.0289
+6.64%
$ 143 million $ 57,225
Jan 21, 2020 $ 0.027
-3.52%
$ 134 million $ 33,999
Jan 20, 2020 $ 0.028
+1.29%
$ 138.92 million $ 107,718
Jan 19, 2020 $ 0.0276
+0.67%
$ 136.9 million $ 135,732
Jan 18, 2020 $ 0.0274
-11.51%
$ 135.97 million $ 200,756
Jan 17, 2020 $ 0.031
-2.32%
$ 153.6 million $ 244,898
Jan 16, 2020 $ 0.0317
-8.90%
$ 157.22 million $ 366,887
Jan 15, 2020 $ 0.0348
-3.03%
$ 172.63 million $ 288,415
Jan 14, 2020 $ 0.0359
+2.10%
$ 178.02 million $ 221,979
Jan 13, 2020 $ 0.0352
-3.85%
$ 174.26 million $ 85,758
Jan 12, 2020 $ 0.0366
+5.52%
$ 181.43 million $ 57,284
Jan 11, 2020 $ 0.0347
-3.61%
$ 172.01 million $ 103,666
Jan 10, 2020 $ 0.036
+14.82%
$ 178.6 million $ 164,816
Jan 9, 2020 $ 0.0314
-2.10%
$ 155.45 million $ 155,831
Jan 8, 2020 $ 0.032
-4.71%
$ 158.78 million $ 237,200
Jan 7, 2020 $ 0.0336
+20.14%
$ 166.58 million $ 193,754
Jan 6, 2020 $ 0.028
+0.89%
$ 138.58 million $ 87,246
Jan 5, 2020 $ 0.0277
+9.23%
$ 137.43 million $ 114,905
Jan 4, 2020 $ 0.0254
-2.99%
$ 125.79 million $ 41,512
Jan 3, 2020 $ 0.0262
+9.53%
$ 129.8 million $ 119,363
Jan 2, 2020 $ 0.0239
+5.57%
$ 118.52 million $ 74,963
Jan 1, 2020 $ 0.0235
+0.52%
$ 116.39 million $ 215
Dec 31, 2019 $ 0.0234
-12.36%
$ 115.75 million $ 219,755
Dec 30, 2019 $ 0.0267
-5.24%
$ 132.1 million $ 147,727
Dec 29, 2019 $ 0.0281
+2.61%
$ 139.4 million $ 171,097
Dec 28, 2019 $ 0.0279
+17.19%
$ 138.23 million $ 185,327
Dec 27, 2019 $ 0.0238
+0.82%
$ 117.97 million $ 134,904
Dec 26, 2019 $ 0.0236
+3.05%
$ 116.99 million $ 187,920
Dec 25, 2019 $ 0.0229
-2.65%
$ 113.4 million $ 154,133
Dec 24, 2019 $ 0.0235
-3.41%
$ 116.58 million $ 147,532
Download