DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000391
+0.00%
$-- $18
May 29, 2025 $0.0000391
-12.13%
$3.91 million $644
May 28, 2025 $0.0000445
+14.40%
$4.45 million $545
May 27, 2025 $0.0000509
+37.57%
$5.09 million $1,415
May 26, 2025 $0.000037
+3.35%
$3.7 million $201
May 25, 2025 $0.0000358
-19.37%
$3.58 million $176
May 24, 2025 $0.0000441
+0.00%
$4.41 million $9
May 23, 2025 $0.0000441
+0.68%
$4.41 million $18
May 22, 2025 $0.0000477
+11.45%
$4.77 million $1,049
May 21, 2025 $0.0000428
+5.68%
$4.28 million $861
May 20, 2025 $0.0000405
+0.75%
$4.05 million $308
May 19, 2025 $0.0000402
-16.60%
$4.02 million $30
May 18, 2025 $0.0000482
+44.74%
$4.82 million $67
May 17, 2025 $0.0000565
+217.42%
$5.65 million $1,162
May 16, 2025 $0.0000189
-21.90%
$1.89 million $709
May 15, 2025 $0.0000256
+16.30%
$2.56 million $1,351
May 14, 2025 $0.0000255
-1.87%
$2.55 million $75
May 13, 2025 $0.000026
-2.04%
$2.6 million $14
May 12, 2025 $0.0000265
-20.98%
$2.65 million $104
May 11, 2025 $0.0000259
-8.31%
$2.59 million $850
May 10, 2025 $0.0000283
-17.05%
$2.83 million $3,106
May 9, 2025 $0.0000341
-13.31%
$3.41 million $3,199
May 8, 2025 $0.0000393
-0.28%
$3.93 million $73
May 7, 2025 $0.0000355
-0.14%
$3.55 million $3
May 6, 2025 $0.0000356
-5.59%
$3.56 million $2,110
May 5, 2025 $0.0000377
-0.53%
$3.77 million $35
May 4, 2025 $0.0000379
-23.43%
$3.79 million $45
May 3, 2025 $0.0000495
+26.92%
$4.95 million $407
May 2, 2025 $0.000039
-2.01%
$3.9 million $1,849
May 1, 2025 $0.0000398
-29.56%
$3.98 million $681
Apr 30, 2025 $0.0000565
+1.62%
$5.65 million $19
Apr 29, 2025 $0.000055
+2.80%
$5.5 million $423
Apr 28, 2025 $0.0000535
+1.52%
$5.35 million $233
Apr 27, 2025 $0.0000527
-7.38%
$5.27 million $3,408
Apr 26, 2025 $0.0000569
+9.00%
$5.69 million $87
Apr 25, 2025 $0.0000765
+25.20%
$7.65 million $1,791
Apr 24, 2025 $0.0000412
+5.10%
$-- $92
Apr 23, 2025 $0.0000392
+9.50%
$3.92 million $87
Apr 22, 2025 $0.0000456
-15.56%
$4.56 million $25
Apr 21, 2025 $0.000054
-17.30%
$5.4 million $4,902
Apr 20, 2025 $0.0000653
-7.51%
$6.53 million $104
Apr 19, 2025 $0.0000566
+0.71%
$5.66 million $997
Apr 18, 2025 $0.0000562
-6.33%
$5.62 million $4,072
Apr 17, 2025 $0.000044
+76.71%
$4.4 million $10,602
Apr 16, 2025 $0.0000249
-7.09%
$2.49 million $3,076
Apr 15, 2025 $0.0000268
+0.37%
$2.68 million $134
Apr 14, 2025 $0.0000267
+11.25%
$2.67 million $627
Apr 13, 2025 $0.000024
-19.46%
$2.4 million $207
Apr 12, 2025 $0.0000298
-25.87%
$2.98 million $780
Apr 11, 2025 $0.0000402
+0.25%
$4.02 million $38
Download