Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0000391
+0.00%
$-- $18
May 29, 2025 $0.0000391
-12.13%
$3.91 million $644
May 28, 2025 $0.0000445
+14.40%
$4.45 million $545
May 27, 2025 $0.0000509
+37.57%
$5.09 million $1,415
May 26, 2025 $0.000037
+3.35%
$3.7 million $201
May 25, 2025 $0.0000358
-19.37%
$3.58 million $176
May 24, 2025 $0.0000441
+0.00%
$4.41 million $9
May 23, 2025 $0.0000441
+0.68%
$4.41 million $18
May 22, 2025 $0.0000477
+11.45%
$4.77 million $1,049
May 21, 2025 $0.0000428
+5.68%
$4.28 million $861
May 20, 2025 $0.0000405
+0.75%
$4.05 million $308
May 19, 2025 $0.0000402
-16.60%
$4.02 million $30
May 18, 2025 $0.0000482
+44.74%
$4.82 million $67
May 17, 2025 $0.0000565
+217.42%
$5.65 million $1,162
May 16, 2025 $0.0000189
-21.90%
$1.89 million $709
May 15, 2025 $0.0000256
+16.30%
$2.56 million $1,351
May 14, 2025 $0.0000255
-1.87%
$2.55 million $75
May 13, 2025 $0.000026
-2.04%
$2.6 million $14
May 12, 2025 $0.0000265
-20.98%
$2.65 million $104
May 11, 2025 $0.0000259
-8.31%
$2.59 million $850
May 10, 2025 $0.0000283
-17.05%
$2.83 million $3,106
May 9, 2025 $0.0000341
-13.31%
$3.41 million $3,199
May 8, 2025 $0.0000393
-0.28%
$3.93 million $73
May 7, 2025 $0.0000355
-0.14%
$3.55 million $3
May 6, 2025 $0.0000356
-5.59%
$3.56 million $2,110
May 5, 2025 $0.0000377
-0.53%
$3.77 million $35
May 4, 2025 $0.0000379
-23.43%
$3.79 million $45
May 3, 2025 $0.0000495
+26.92%
$4.95 million $407
May 2, 2025 $0.000039
-2.01%
$3.9 million $1,849
May 1, 2025 $0.0000398
-29.56%
$3.98 million $681
Apr 30, 2025 $0.0000565
+1.62%
$5.65 million $19
Apr 29, 2025 $0.000055
+2.80%
$5.5 million $423
Apr 28, 2025 $0.0000535
+1.52%
$5.35 million $233
Apr 27, 2025 $0.0000527
-7.38%
$5.27 million $3,408
Apr 26, 2025 $0.0000569
+9.00%
$5.69 million $87
Apr 25, 2025 $0.0000765
+25.20%
$7.65 million $1,791
Apr 24, 2025 $0.0000412
+5.10%
$-- $92
Apr 23, 2025 $0.0000392
+9.50%
$3.92 million $87
Apr 22, 2025 $0.0000456
-15.56%
$4.56 million $25
Apr 21, 2025 $0.000054
-17.30%
$5.4 million $4,902
Apr 20, 2025 $0.0000653
-7.51%
$6.53 million $104
Apr 19, 2025 $0.0000566
+0.71%
$5.66 million $997
Apr 18, 2025 $0.0000562
-6.33%
$5.62 million $4,072
Apr 17, 2025 $0.000044
+76.71%
$4.4 million $10,602
Apr 16, 2025 $0.0000249
-7.09%
$2.49 million $3,076
Apr 15, 2025 $0.0000268
+0.37%
$2.68 million $134
Apr 14, 2025 $0.0000267
+11.25%
$2.67 million $627
Apr 13, 2025 $0.000024
-19.46%
$2.4 million $207
Apr 12, 2025 $0.0000298
-25.87%
$2.98 million $780
Apr 11, 2025 $0.0000402
+0.25%
$4.02 million $38
Download