DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000391
+0.00%
$ -- $ 18
May 29, 2025 $ 0.0000391
-12.13%
$ 3.91 million $ 644
May 28, 2025 $ 0.0000445
+14.40%
$ 4.45 million $ 545
May 27, 2025 $ 0.0000509
+37.57%
$ 5.09 million $ 1,415
May 26, 2025 $ 0.000037
+3.35%
$ 3.7 million $ 201
May 25, 2025 $ 0.0000358
-19.37%
$ 3.58 million $ 176
May 24, 2025 $ 0.0000441
+0.00%
$ 4.41 million $ 9
May 23, 2025 $ 0.0000441
+0.68%
$ 4.41 million $ 18
May 22, 2025 $ 0.0000477
+11.45%
$ 4.77 million $ 1,049
May 21, 2025 $ 0.0000428
+5.68%
$ 4.28 million $ 861
May 20, 2025 $ 0.0000405
+0.75%
$ 4.05 million $ 308
May 19, 2025 $ 0.0000402
-16.60%
$ 4.02 million $ 30
May 18, 2025 $ 0.0000482
+44.74%
$ 4.82 million $ 67
May 17, 2025 $ 0.0000565
+217.42%
$ 5.65 million $ 1,162
May 16, 2025 $ 0.0000189
-21.90%
$ 1.89 million $ 709
May 15, 2025 $ 0.0000256
+16.30%
$ 2.56 million $ 1,351
May 14, 2025 $ 0.0000255
-1.87%
$ 2.55 million $ 75
May 13, 2025 $ 0.000026
-2.04%
$ 2.6 million $ 14
May 12, 2025 $ 0.0000265
-20.98%
$ 2.65 million $ 104
May 11, 2025 $ 0.0000259
-8.31%
$ 2.59 million $ 850
May 10, 2025 $ 0.0000283
-17.05%
$ 2.83 million $ 3,106
May 9, 2025 $ 0.0000341
-13.31%
$ 3.41 million $ 3,199
May 8, 2025 $ 0.0000393
-0.28%
$ 3.93 million $ 73
May 7, 2025 $ 0.0000355
-0.14%
$ 3.55 million $ 3
May 6, 2025 $ 0.0000356
-5.59%
$ 3.56 million $ 2,110
May 5, 2025 $ 0.0000377
-0.53%
$ 3.77 million $ 35
May 4, 2025 $ 0.0000379
-23.43%
$ 3.79 million $ 45
May 3, 2025 $ 0.0000495
+26.92%
$ 4.95 million $ 407
May 2, 2025 $ 0.000039
-2.01%
$ 3.9 million $ 1,849
May 1, 2025 $ 0.0000398
-29.56%
$ 3.98 million $ 681
Apr 30, 2025 $ 0.0000565
+1.62%
$ 5.65 million $ 19
Apr 29, 2025 $ 0.000055
+2.80%
$ 5.5 million $ 423
Apr 28, 2025 $ 0.0000535
+1.52%
$ 5.35 million $ 233
Apr 27, 2025 $ 0.0000527
-7.38%
$ 5.27 million $ 3,408
Apr 26, 2025 $ 0.0000569
+9.00%
$ 5.69 million $ 87
Apr 25, 2025 $ 0.0000765
+25.20%
$ 7.65 million $ 1,791
Apr 24, 2025 $ 0.0000412
+5.10%
$ -- $ 92
Apr 23, 2025 $ 0.0000392
+9.50%
$ 3.92 million $ 87
Apr 22, 2025 $ 0.0000456
-15.56%
$ 4.56 million $ 25
Apr 21, 2025 $ 0.000054
-17.30%
$ 5.4 million $ 4,902
Apr 20, 2025 $ 0.0000653
-7.51%
$ 6.53 million $ 104
Apr 19, 2025 $ 0.0000566
+0.71%
$ 5.66 million $ 997
Apr 18, 2025 $ 0.0000562
-6.33%
$ 5.62 million $ 4,072
Apr 17, 2025 $ 0.000044
+76.71%
$ 4.4 million $ 10,602
Apr 16, 2025 $ 0.0000249
-7.09%
$ 2.49 million $ 3,076
Apr 15, 2025 $ 0.0000268
+0.37%
$ 2.68 million $ 134
Apr 14, 2025 $ 0.0000267
+11.25%
$ 2.67 million $ 627
Apr 13, 2025 $ 0.000024
-19.46%
$ 2.4 million $ 207
Apr 12, 2025 $ 0.0000298
-25.87%
$ 2.98 million $ 780
Apr 11, 2025 $ 0.0000402
+0.25%
$ 4.02 million $ 38
Download