DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000391
-30.80%
$-- $21,114
Apr 2025 $0.0000565
+6.81%
$5.65 million $33,417
Mar 2025 $0.0000529
-83.35%
$5.29 million $6.37 million
Feb 2025 $0.000317
-81.22%
$31.74 million $8.01 million
Oct 2024 $0.0₁₇1
-100.00%
$-- $10.83 million
Sep 2024 $0.0₁₂15
-100.00%
$-- $8.38 million
Download