DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000391
-30.80%
$ -- $ 21,114
Apr 2025 $ 0.0000565
+6.81%
$ 5.65 million $ 33,417
Mar 2025 $ 0.0000529
-83.35%
$ 5.29 million $ 6.37 million
Feb 2025 $ 0.000317
-81.22%
$ 31.74 million $ 8.01 million
Oct 2024 $ 0.0₁₇1
-100.00%
$ -- $ 10.83 million
Sep 2024 $ 0.0₁₂15
-100.00%
$ -- $ 8.38 million
Download