Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.0000391
+9.22%
$-- $2,823
May 19 $0.0000441
-8.51%
$3.58 million $2,275
May 12 $0.0000565
+68.52%
$4.82 million $3,416
May 5 $0.0000283
-25.42%
$2.59 million $8,527
Apr 28 $0.0000495
-6.07%
$3.79 million $3,612
Apr 21 $0.0000527
-19.30%
$5.27 million $10,394
Apr 14 $0.0000566
+135.83%
$6.53 million $19,506
Apr 7 $0.0000298
-26.78%
$2.4 million $1,247
Mar 31 $0.0000403
-38.47%
$4.08 million $11,320
Mar 24 $0.00006
-66.83%
$6.55 million $91,249
Mar 17 $0.000179
+0.68%
$18.08 million $698,225
Mar 10 $0.000182
-14.18%
$17.76 million $627,721
Mar 3 $0.000225
-28.70%
$21.15 million $2.13 million
Feb 24 $0.000316
-25.40%
$31.55 million $5.81 million
Feb 17 $0.000526
-68.88%
$42.02 million $3.44 million
Oct 21 $0.0₁₇1
+0.00%
$-- $1.32 million
Oct 14 $0.0₁₇1
-96.97%
$-- $2.28 million
Oct 7 $0.0₁₆4
-98.19%
$-- $1.66 million
Sep 30 $0.0₁₄467
-96.11%
$-- $4.93 million
Sep 23 $0.0₁₂3
-95.92%
$-- $3.6 million
Sep 16 $0.0₁₀145
-98.38%
$1 $1.32 million
Sep 9 $0.0₈74
-92.59%
$100 $1.93 million
Sep 2 $0.0₆141
-97.19%
$9,990 $175,909
Download