DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000391
+9.22%
$-- $2,823
May 19 $0.0000441
-8.51%
$3.58 million $2,275
May 12 $0.0000565
+68.52%
$4.82 million $3,416
May 5 $0.0000283
-25.42%
$2.59 million $8,527
Apr 28 $0.0000495
-6.07%
$3.79 million $3,612
Apr 21 $0.0000527
-19.30%
$5.27 million $10,394
Apr 14 $0.0000566
+135.83%
$6.53 million $19,506
Apr 7 $0.0000298
-26.78%
$2.4 million $1,247
Mar 31 $0.0000403
-38.47%
$4.08 million $11,320
Mar 24 $0.00006
-66.83%
$6.55 million $91,249
Mar 17 $0.000179
+0.68%
$18.08 million $698,225
Mar 10 $0.000182
-14.18%
$17.76 million $627,721
Mar 3 $0.000225
-28.70%
$21.15 million $2.13 million
Feb 24 $0.000316
-25.40%
$31.55 million $5.81 million
Feb 17 $0.000526
-68.88%
$42.02 million $3.44 million
Oct 21 $0.0₁₇1
+0.00%
$-- $1.32 million
Oct 14 $0.0₁₇1
-96.97%
$-- $2.28 million
Oct 7 $0.0₁₆4
-98.19%
$-- $1.66 million
Sep 30 $0.0₁₄467
-96.11%
$-- $4.93 million
Sep 23 $0.0₁₂3
-95.92%
$-- $3.6 million
Sep 16 $0.0₁₀145
-98.38%
$1 $1.32 million
Sep 9 $0.0₈74
-92.59%
$100 $1.93 million
Sep 2 $0.0₆141
-97.19%
$9,990 $175,909
Download