DT Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000391
+9.22%
$ -- $ 2,823
May 19 $ 0.0000441
-8.51%
$ 3.58 million $ 2,275
May 12 $ 0.0000565
+68.52%
$ 4.82 million $ 3,416
May 5 $ 0.0000283
-25.42%
$ 2.59 million $ 8,527
Apr 28 $ 0.0000495
-6.07%
$ 3.79 million $ 3,612
Apr 21 $ 0.0000527
-19.30%
$ 5.27 million $ 10,394
Apr 14 $ 0.0000566
+135.83%
$ 6.53 million $ 19,506
Apr 7 $ 0.0000298
-26.78%
$ 2.4 million $ 1,247
Mar 31 $ 0.0000403
-38.47%
$ 4.08 million $ 11,320
Mar 24 $ 0.00006
-66.83%
$ 6.55 million $ 91,249
Mar 17 $ 0.000179
+0.68%
$ 18.08 million $ 698,225
Mar 10 $ 0.000182
-14.18%
$ 17.76 million $ 627,721
Mar 3 $ 0.000225
-28.70%
$ 21.15 million $ 2.13 million
Feb 24 $ 0.000316
-25.40%
$ 31.55 million $ 5.81 million
Feb 17 $ 0.000526
-68.88%
$ 42.02 million $ 3.44 million
Oct 21 $ 0.0₁₇1
+0.00%
$ -- $ 1.32 million
Oct 14 $ 0.0₁₇1
-96.97%
$ -- $ 2.28 million
Oct 7 $ 0.0₁₆4
-98.19%
$ -- $ 1.66 million
Sep 30 $ 0.0₁₄467
-96.11%
$ -- $ 4.93 million
Sep 23 $ 0.0₁₂3
-95.92%
$ -- $ 3.6 million
Sep 16 $ 0.0₁₀145
-98.38%
$ 1 $ 1.32 million
Sep 9 $ 0.0₈74
-92.59%
$ 100 $ 1.93 million
Sep 2 $ 0.0₆141
-97.19%
$ 9,990 $ 175,909
Download