DT Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000401
-3.61%
$ 4.01 million $ 331
Apr 9, 2025 $ 0.0000416
-28.03%
$ 4.16 million $ 31
Apr 8, 2025 $ 0.0000578
+42.01%
$ 5.78 million $ 49
Apr 7, 2025 $ 0.0000407
+0.00%
$ 4.07 million $ 18
Apr 6, 2025 $ 0.0000408
+1.24%
$ 4.08 million $ 62
Apr 5, 2025 $ 0.0000403
-1.71%
$ 4.03 million $ 196
Apr 4, 2025 $ 0.000041
-1.20%
$ 4.1 million $ 22
Apr 3, 2025 $ 0.0000415
+1.97%
$ 4.15 million $ 2
Apr 2, 2025 $ 0.0000407
-16.08%
$ 4.07 million $ 473
Apr 1, 2025 $ 0.0000485
-8.32%
$ 4.85 million $ 528
Mar 31, 2025 $ 0.0000529
-19.24%
$ 5.29 million $ 10,098
Mar 30, 2025 $ 0.0000655
+9.17%
$ 6.55 million $ 1,572
Mar 29, 2025 $ 0.00006
-16.55%
$ 6 million $ 3,189
Mar 28, 2025 $ 0.000085
+20.40%
$ 8.5 million $ 646
Mar 27, 2025 $ 0.0000702
-29.80%
$ 7.02 million $ 368
Mar 26, 2025 $ 0.000119
-3.50%
$ 11.86 million $ 2,509
Mar 25, 2025 $ 0.0000779
-34.26%
$ 7.79 million $ 3,670
Mar 24, 2025 $ 0.00012
-33.61%
$ 12.01 million $ 80,865
Mar 23, 2025 $ 0.000181
+1.12%
$ 18.08 million $ 135,209
Mar 22, 2025 $ 0.000179
-0.28%
$ 17.89 million $ 81,906
Mar 21, 2025 $ 0.000179
-0.50%
$ 17.93 million $ 141,511
Mar 20, 2025 $ 0.00018
-3.32%
$ 18.04 million $ 122,217
Mar 19, 2025 $ 0.000187
+4.89%
$ 18.66 million $ 91,457
Mar 18, 2025 $ 0.000178
-1.60%
$ 17.79 million $ 124,686
Mar 17, 2025 $ 0.000181
+1.69%
$ 18.07 million $ 136,447
Mar 16, 2025 $ 0.000178
-2.20%
$ 17.76 million $ 123,580
Mar 15, 2025 $ 0.000182
+13.36%
$ 18.16 million $ 83,949
Mar 14, 2025 $ 0.000223
+5.04%
$ 22.29 million $ 81,837
Mar 13, 2025 $ 0.000212
-3.11%
$ 21.21 million $ 127,565
Mar 12, 2025 $ 0.000219
+1.30%
$ 21.89 million $ 112,359
Mar 11, 2025 $ 0.000216
+4.90%
$ 21.62 million $ 132,655
Mar 10, 2025 $ 0.000207
-2.36%
$ 20.66 million $ 89,356
Mar 9, 2025 $ 0.000211
-5.92%
$ 21.15 million $ 122,632
Mar 8, 2025 $ 0.000225
-0.88%
$ 22.48 million $ 72,130
Mar 7, 2025 $ 0.000227
-24.11%
$ 22.7 million $ 349,632
Mar 6, 2025 $ 0.000299
-0.43%
$ 29.9 million $ 350,121
Mar 5, 2025 $ 0.000298
+2.83%
$ 29.79 million $ 366,110
Mar 4, 2025 $ 0.00029
-1.36%
$ 28.97 million $ 306,314
Mar 3, 2025 $ 0.000294
-6.85%
$ 29.37 million $ 689,540
Mar 2, 2025 $ 0.000316
-3.34%
$ 31.55 million $ 1.07 million
Mar 1, 2025 $ 0.000329
+3.46%
$ 32.88 million $ 1.36 million
Feb 28, 2025 $ 0.000317
+0.79%
$ 31.74 million $ 1.14 million
Feb 27, 2025 $ 0.000314
-2.99%
$ 31.43 million $ 601,185
Feb 26, 2025 $ 0.000324
-5.26%
$ 32.39 million $ 356,652
Feb 25, 2025 $ 0.000342
-14.63%
$ 34.19 million $ 483,708
Feb 24, 2025 $ 0.000397
-6.10%
$ 39.71 million $ 800,876
Feb 23, 2025 $ 0.00042
-20.11%
$ 42.02 million $ 1.19 million
Feb 22, 2025 $ 0.000526
-20.67%
$ 52.59 million $ 935,254
Feb 21, 2025 $ 0.00066
-21.42%
$ 66.02 million $ 504,783
Feb 20, 2025 $ 0.000858
-49.21%
$ 85.83 million $ 2 million