DT Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000401
-3.61%
$4.01 million $331
Apr 9, 2025 $0.0000416
-28.03%
$4.16 million $31
Apr 8, 2025 $0.0000578
+42.01%
$5.78 million $49
Apr 7, 2025 $0.0000407
+0.00%
$4.07 million $18
Apr 6, 2025 $0.0000408
+1.24%
$4.08 million $62
Apr 5, 2025 $0.0000403
-1.71%
$4.03 million $196
Apr 4, 2025 $0.000041
-1.20%
$4.1 million $22
Apr 3, 2025 $0.0000415
+1.97%
$4.15 million $2
Apr 2, 2025 $0.0000407
-16.08%
$4.07 million $473
Apr 1, 2025 $0.0000485
-8.32%
$4.85 million $528
Mar 31, 2025 $0.0000529
-19.24%
$5.29 million $10,098
Mar 30, 2025 $0.0000655
+9.17%
$6.55 million $1,572
Mar 29, 2025 $0.00006
-16.55%
$6 million $3,189
Mar 28, 2025 $0.000085
+20.40%
$8.5 million $646
Mar 27, 2025 $0.0000702
-29.80%
$7.02 million $368
Mar 26, 2025 $0.000119
-3.50%
$11.86 million $2,509
Mar 25, 2025 $0.0000779
-34.26%
$7.79 million $3,670
Mar 24, 2025 $0.00012
-33.61%
$12.01 million $80,865
Mar 23, 2025 $0.000181
+1.12%
$18.08 million $135,209
Mar 22, 2025 $0.000179
-0.28%
$17.89 million $81,906
Mar 21, 2025 $0.000179
-0.50%
$17.93 million $141,511
Mar 20, 2025 $0.00018
-3.32%
$18.04 million $122,217
Mar 19, 2025 $0.000187
+4.89%
$18.66 million $91,457
Mar 18, 2025 $0.000178
-1.60%
$17.79 million $124,686
Mar 17, 2025 $0.000181
+1.69%
$18.07 million $136,447
Mar 16, 2025 $0.000178
-2.20%
$17.76 million $123,580
Mar 15, 2025 $0.000182
+13.36%
$18.16 million $83,949
Mar 14, 2025 $0.000223
+5.04%
$22.29 million $81,837
Mar 13, 2025 $0.000212
-3.11%
$21.21 million $127,565
Mar 12, 2025 $0.000219
+1.30%
$21.89 million $112,359
Mar 11, 2025 $0.000216
+4.90%
$21.62 million $132,655
Mar 10, 2025 $0.000207
-2.36%
$20.66 million $89,356
Mar 9, 2025 $0.000211
-5.92%
$21.15 million $122,632
Mar 8, 2025 $0.000225
-0.88%
$22.48 million $72,130
Mar 7, 2025 $0.000227
-24.11%
$22.7 million $349,632
Mar 6, 2025 $0.000299
-0.43%
$29.9 million $350,121
Mar 5, 2025 $0.000298
+2.83%
$29.79 million $366,110
Mar 4, 2025 $0.00029
-1.36%
$28.97 million $306,314
Mar 3, 2025 $0.000294
-6.85%
$29.37 million $689,540
Mar 2, 2025 $0.000316
-3.34%
$31.55 million $1.07 million
Mar 1, 2025 $0.000329
+3.46%
$32.88 million $1.36 million
Feb 28, 2025 $0.000317
+0.79%
$31.74 million $1.14 million
Feb 27, 2025 $0.000314
-2.99%
$31.43 million $601,185
Feb 26, 2025 $0.000324
-5.26%
$32.39 million $356,652
Feb 25, 2025 $0.000342
-14.63%
$34.19 million $483,708
Feb 24, 2025 $0.000397
-6.10%
$39.71 million $800,876
Feb 23, 2025 $0.00042
-20.11%
$42.02 million $1.19 million
Feb 22, 2025 $0.000526
-20.67%
$52.59 million $935,254
Feb 21, 2025 $0.00066
-21.42%
$66.02 million $504,783
Feb 20, 2025 $0.000858
-49.21%
$85.83 million $2 million