Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DT Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0000401
-3.61%
$4.01 million $331
Apr 9, 2025 $0.0000416
-28.03%
$4.16 million $31
Apr 8, 2025 $0.0000578
+42.01%
$5.78 million $49
Apr 7, 2025 $0.0000407
+0.00%
$4.07 million $18
Apr 6, 2025 $0.0000408
+1.24%
$4.08 million $62
Apr 5, 2025 $0.0000403
-1.71%
$4.03 million $196
Apr 4, 2025 $0.000041
-1.20%
$4.1 million $22
Apr 3, 2025 $0.0000415
+1.97%
$4.15 million $2
Apr 2, 2025 $0.0000407
-16.08%
$4.07 million $473
Apr 1, 2025 $0.0000485
-8.32%
$4.85 million $528
Mar 31, 2025 $0.0000529
-19.24%
$5.29 million $10,098
Mar 30, 2025 $0.0000655
+9.17%
$6.55 million $1,572
Mar 29, 2025 $0.00006
-16.55%
$6 million $3,189
Mar 28, 2025 $0.000085
+20.40%
$8.5 million $646
Mar 27, 2025 $0.0000702
-29.80%
$7.02 million $368
Mar 26, 2025 $0.000119
-3.50%
$11.86 million $2,509
Mar 25, 2025 $0.0000779
-34.26%
$7.79 million $3,670
Mar 24, 2025 $0.00012
-33.61%
$12.01 million $80,865
Mar 23, 2025 $0.000181
+1.12%
$18.08 million $135,209
Mar 22, 2025 $0.000179
-0.28%
$17.89 million $81,906
Mar 21, 2025 $0.000179
-0.50%
$17.93 million $141,511
Mar 20, 2025 $0.00018
-3.32%
$18.04 million $122,217
Mar 19, 2025 $0.000187
+4.89%
$18.66 million $91,457
Mar 18, 2025 $0.000178
-1.60%
$17.79 million $124,686
Mar 17, 2025 $0.000181
+1.69%
$18.07 million $136,447
Mar 16, 2025 $0.000178
-2.20%
$17.76 million $123,580
Mar 15, 2025 $0.000182
+13.36%
$18.16 million $83,949
Mar 14, 2025 $0.000223
+5.04%
$22.29 million $81,837
Mar 13, 2025 $0.000212
-3.11%
$21.21 million $127,565
Mar 12, 2025 $0.000219
+1.30%
$21.89 million $112,359
Mar 11, 2025 $0.000216
+4.90%
$21.62 million $132,655
Mar 10, 2025 $0.000207
-2.36%
$20.66 million $89,356
Mar 9, 2025 $0.000211
-5.92%
$21.15 million $122,632
Mar 8, 2025 $0.000225
-0.88%
$22.48 million $72,130
Mar 7, 2025 $0.000227
-24.11%
$22.7 million $349,632
Mar 6, 2025 $0.000299
-0.43%
$29.9 million $350,121
Mar 5, 2025 $0.000298
+2.83%
$29.79 million $366,110
Mar 4, 2025 $0.00029
-1.36%
$28.97 million $306,314
Mar 3, 2025 $0.000294
-6.85%
$29.37 million $689,540
Mar 2, 2025 $0.000316
-3.34%
$31.55 million $1.07 million
Mar 1, 2025 $0.000329
+3.46%
$32.88 million $1.36 million
Feb 28, 2025 $0.000317
+0.79%
$31.74 million $1.14 million
Feb 27, 2025 $0.000314
-2.99%
$31.43 million $601,185
Feb 26, 2025 $0.000324
-5.26%
$32.39 million $356,652
Feb 25, 2025 $0.000342
-14.63%
$34.19 million $483,708
Feb 24, 2025 $0.000397
-6.10%
$39.71 million $800,876
Feb 23, 2025 $0.00042
-20.11%
$42.02 million $1.19 million
Feb 22, 2025 $0.000526
-20.67%
$52.59 million $935,254
Feb 21, 2025 $0.00066
-21.42%
$66.02 million $504,783
Feb 20, 2025 $0.000858
-49.21%
$85.83 million $2 million