Worlds First Memecoin Historical Data

LOLCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000801
+0.00%
$ 80,025 $ 466
Mar 24, 1 PM $ 0.0000812
+0.00%
$ 81,184 $ 1,019
Mar 24, 7 AM $ 0.0000807
+0.00%
$ 80,651 $ 1,189
Mar 23, 9 PM $ 0.0000879
+0.00%
$ 87,913 $ 1,160
Mar 22, 11 PM $ 0.0000837
+0.00%
$ 83,640 $ 650
Mar 22, 6 PM $ 0.0000851
+0.00%
$ 85,040 $ 570
Mar 19, 1 AM $ 0.0000867
+0.00%
$ 86,694 $ 677
Mar 18, 11 PM $ 0.0000869
+0.00%
$ 86,851 $ 590
Mar 18, 10 PM $ 0.0000872
+0.00%
$ 87,166 $ 533
Mar 18, 5 AM $ 0.0000942
+0.00%
$ 94,116 $ 359
Mar 17, 10 PM $ 0.0000954
-0.73%
$ 95,361 $ 830
Mar 16, 10 PM $ 0.0000973
+0.00%
$ 97,310 $ 1,891
Mar 16, 6 PM $ 0.0000953
+0.00%
$ 95,292 $ 1,323
Mar 16, 3 PM $ 0.000103
+0.24%
$ 103,063 $ 842
Mar 16, 1 PM $ 0.000107
+0.00%
$ 107,006 $ 159
Mar 16, 4 AM $ 0.000107
+0.00%
$ 107,003 $ 672
Mar 11, 1 AM $ 0.0001
+0.00%
$ 100,451 $ 272
Mar 10, 7 PM $ 0.000101
+0.00%
$ 101,202 $ 126
Mar 8, 1 PM $ 0.000102
+0.00%
$ 101,821 $ 3,938
Mar 7, 4 PM $ 0.00012
+0.00%
$ 119,724 $ 1,956
Mar 7, 12 AM $ 0.000119
+0.00%
$ 119,104 $ 1,805
Mar 6, 7 PM $ 0.000121
+0.00%
$ 120,703 $ 1,713
Mar 6, 8 AM $ 0.000121
+0.00%
$ 120,800 $ 1,676
Mar 6, 7 AM $ 0.000121
+0.30%
$ 120,766 $ 1,499
Mar 6, 6 AM $ 0.00012
+0.00%
$ 119,957 $ 1,464
Mar 6, 2 AM $ 0.000112
+0.30%
$ 112,105 $ 3,146
Mar 5, 11 PM $ 0.000122
+0.00%
$ 121,674 $ 1,769
Mar 5, 10 PM $ 0.00012
+0.54%
$ 120,021 $ 1,749
Mar 5, 9 PM $ 0.00012
-0.31%
$ 119,658 $ 1,530
Mar 5, 8 PM $ 0.000121
-5.93%
$ 121,161 $ 1,351
Mar 5, 5 PM $ 0.000128
+0.00%
$ 128,142 $ 276
Mar 5, 4 PM $ 0.000129
-0.22%
$ 128,997 $ 258
Mar 5, 11 AM $ 0.000132
-0.38%
$ 132,147 $ 118
Mar 4, 9 PM $ 0.000128
-0.07%
$ 128,173 $ 97
Mar 4, 12 AM $ 0.000115
+2.98%
$ 115,383 $ 277
Mar 3, 6 PM $ 0.000103
+0.00%
$ 103,011 $ 2
Mar 3, 5 PM $ 0.000103
+0.00%
$ 103,011 $ 0
Mar 3, 2 PM $ 0.000102
+0.47%
$ 102,109 $ 0
Mar 3, 12 PM $ 0.000103
+0.89%
$ 103,218 $ 0.1
Mar 2, 12 PM $ 0.000103
+0.00%
$ 103,284 $ 25
Mar 1, 12 PM $ 0.000128
+0.00%
$ 127,804 $ 3,268
Mar 1, 11 AM $ 0.000128
+0.00%
$ 127,763 $ 3,242
Mar 1, 9 AM $ 0.000128
+0.00%
$ 128,104 $ 3,164
Mar 1, 3 AM $ 0.000127
+0.00%
$ 127,355 $ 2,746
Feb 28, 4 PM $ 0.000115
+0.00%
$ 115,444 $ 2,382
Feb 28, 12 PM $ 0.000102
+0.00%
$ -- $ 1,112
Feb 28, 11 AM $ 0.000102
+0.80%
$ 101,796 $ 1,096
Feb 27, 8 PM $ 0.0000973
+0.00%
$ 97,277 $ 2,546
Feb 26, 12 AM $ 0.0000948
+0.00%
$ 94,748 $ 132
Feb 25, 11 PM $ 0.0000967
+0.00%
$ 96,694 $ 103