Worlds First Memecoin Historical Data

LOLCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0000359
+0.00%
$ 35,907 $ 458
Jul 31, 1 AM $ 0.0000367
+0.00%
$ 36,681 $ 446
Jul 30, 9 PM $ 0.0000377
+0.00%
$ 37,723 $ 267
Jul 30, 7 PM $ 0.0000389
+0.00%
$ 38,864 $ 78
Jul 30, 5 PM $ 0.000039
+0.00%
$ 38,961 $ 84
Jul 30, 4 PM $ 0.0000384
+0.00%
$ 38,377 $ 82
Jul 30, 1 PM $ 0.0000385
+1.12%
$ 38,484 $ 66
Jul 30, 2 AM $ 0.0000357
+0.47%
$ 35,712 $ 48
Jul 29, 7 PM $ 0.0000356
+0.00%
$ 35,592 $ 11
Jul 29, 8 AM $ 0.0000354
+0.00%
$ 35,430 $ 27
Jul 29, 5 AM $ 0.0000353
+0.00%
$ 35,285 $ 18
Jul 28, 10 AM $ 0.0000352
+0.00%
$ 35,183 $ 105
Jul 27, 11 PM $ 0.0000358
+0.00%
$ 35,796 $ 95
Jul 27, 9 PM $ 0.0000363
+0.00%
$ 36,313 $ 96
Jul 27, 7 PM $ 0.0000364
+0.00%
$ 36,340 $ 90
Jul 27, 5 PM $ 0.0000369
+0.00%
$ 36,886 $ 1
Jul 27, 3 PM $ 0.0000365
+0.00%
$ 36,520 $ 1
Jul 26, 9 AM $ 0.0000362
-2.73%
$ 36,185 $ 374
Jul 26, 7 AM $ 0.0000372
+0.00%
$ 37,202 $ 186
Jul 25, 5 PM $ 0.0000373
+0.00%
$ 37,292 $ 125
Jul 25, 1 PM $ 0.0000368
+0.00%
$ 36,752 $ 74
Jul 25, 11 AM $ 0.0000364
+0.00%
$ 36,338 $ 1
Jul 25, 6 AM $ 0.0000363
+0.00%
$ 36,335 $ 97
Jul 24, 11 AM $ 0.0000376
+0.00%
$ 37,601 $ 37
Jul 24, 8 AM $ 0.0000378
+0.00%
$ 37,823 $ 37
Jul 23, 2 AM $ 0.0000387
+0.00%
$ -- $ 387
Jul 22, 11 PM $ 0.0000391
-0.32%
$ 39,061 $ 322
Jul 22, 4 PM $ 0.0000395
+0.00%
$ 39,494 $ 305
Jul 22, 2 PM $ 0.0000401
+0.00%
$ 40,059 $ 122
Jul 22, 10 AM $ 0.0000402
+0.00%
$ 40,176 $ 45
Jul 22, 5 AM $ 0.0000404
+0.00%
$ 40,394 $ 229
Jul 21, 9 PM $ 0.0000407
+0.00%
$ 40,643 $ 389
Jul 21, 6 PM $ 0.0000406
+0.00%
$ 40,551 $ 403
Jul 21, 12 PM $ 0.0000409
+0.00%
$ 40,883 $ 449
Jul 21, 10 AM $ 0.0000411
+0.00%
$ -- $ 423
Jul 21, 8 AM $ 0.0000422
+0.00%
$ 42,206 $ 237
Jul 21, 6 AM $ 0.0000421
+0.29%
$ 42,039 $ 236
Jul 21, 1 AM $ 0.0000427
+0.00%
$ 42,682 $ 68
Jul 20, 7 PM $ 0.0000423
+0.00%
$ 42,293 $ 72
Jul 20, 6 PM $ 0.0000426
+0.00%
$ 42,588 $ 70
Jul 20, 5 PM $ 0.0000425
+0.00%
$ 42,482 $ 61
Jul 20, 4 PM $ 0.0000425
-0.60%
$ 42,463 $ 61
Jul 18, 8 PM $ 0.0000402
+0.00%
$ 40,171 $ 331
Jul 18, 7 PM $ 0.0000411
-2.26%
$ 41,048 $ 1,435
Jul 18, 11 AM $ 0.0000415
+0.00%
$ 41,504 $ 1,449
Jul 18, 5 AM $ 0.0000416
+0.00%
$ 41,579 $ 1,435
Jul 17, 9 PM $ 0.0000417
+0.00%
$ 41,725 $ 1,445
Jul 17, 8 PM $ 0.0000416
+0.00%
$ 41,613 $ 1,441
Jul 17, 7 PM $ 0.000051
+0.26%
$ 50,962 $ 109
Jul 17, 5 AM $ 0.0000462
+0.00%
$ 46,166 $ 355