麒麟踏祥云 Historical Data

麒麟踏祥云 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₅297
+0.00%
$ 2,974 $ 214
Apr 2, 3 PM $ 0.0₅311
+0.16%
$ 3,108 $ 331
Apr 2, 2 PM $ 0.0₅31
-0.19%
$ 3,101 $ 3,238
Apr 2, 1 PM $ 0.0₅311
-0.43%
$ 3,107 $ 3,690
Apr 2, 12 PM $ 0.0₅312
+0.12%
$ 3,120 $ 4,022
Apr 2, 10 AM $ 0.0₅314
+0.05%
$ 3,138 $ 5,078
Apr 2, 9 AM $ 0.0₅3
-0.61%
$ 3,002 $ 5,027
Apr 2, 8 AM $ 0.0₅302
+2.75%
$ 3,020 $ 6,377
Apr 2, 7 AM $ 0.0₅294
-0.18%
$ 2,938 $ 7,310
Apr 2, 4 AM $ 0.0₅294
+0.59%
$ 2,944 $ 11,309
Apr 2, 3 AM $ 0.0₅294
+0.21%
$ 2,936 $ 12,257
Apr 2, 2 AM $ 0.0₅293
+0.01%
$ 2,926 $ 14,214
Apr 2, 1 AM $ 0.0₅293
+1.88%
$ 2,930 $ 14,687
Apr 2, 12 AM $ 0.0₅287
-1.63%
$ 2,873 $ 16,132
Apr 1, 11 PM $ 0.0₅292
-0.10%
$ 2,921 $ 16,412
Apr 1, 10 PM $ 0.0₅288
+0.00%
$ 2,884 $ 16,665
Apr 1, 9 PM $ 0.0₅297
+0.00%
$ 2,975 $ 16,622
Apr 1, 2 PM $ 0.0000288
+14.51%
$ 28,823 $ 134,347
Apr 1, 1 PM $ 0.0000251
+7.21%
$ 25,086 $ 113,588
Apr 1, 12 PM $ 0.0000235
+24.53%
$ 23,456 $ 103,652
Apr 1, 11 AM $ 0.0000188
+17.41%
$ 18,757 $ 80,889
Apr 1, 10 AM $ 0.000016
+9.62%
$ 16,020 $ 67,297
Apr 1, 9 AM $ 0.0000146
+13.16%
$ 14,622 $ 58,424
Apr 1, 3 AM $ 0.0000158
+4.76%
$ 15,803 $ 13,499
Apr 1, 2 AM $ 0.000015
+17.57%
$ 15,050 $ 11,788
Apr 1, 1 AM $ 0.0000126
+7.54%
$ 12,599 $ 7,529
Mar 27, 2 PM $ 0.0₅371
+6.27%
$ 3,707 $ 1,383
Mar 27, 1 PM $ 0.0₅346
+11.84%
$ 3,461 $ 1,086
Feb 15, 6 AM $ 0.0₅256
+0.00%
$ 2,562 $ 0
Feb 14, 3 PM $ 0.0₅258
+0.00%
$ 2,579 $ 0
Feb 13, 6 PM $ 0.0₅258
-2.72%
$ 2,582 $ 372
Feb 13, 3 PM $ 0.0₅267
+0.00%
$ 2,669 $ 3,030
Feb 12, 3 PM $ 0.0000454
-0.20%
$ 45,366 $ 127,438
Feb 12, 2 PM $ 0.0000508
-0.86%
$ 50,772 $ 134,253
Feb 12, 1 PM $ 0.00005
+139.04%
$ 57,964 $ 128,315
Feb 12, 12 PM $ 0.0000208
+19.39%
$ 20,840 $ 33,354
Feb 12, 11 AM $ 0.0000173
+506.92%
$ 17,343 $ 21,863
Feb 12, 10 AM $ 0.0₅285
+0.50%
$ 2,836 $ 49
Feb 12, 7 AM $ 0.0₅281
+0.30%
$ 2,808 $ 0
Feb 10, 6 PM $ 0.0₅275
+0.37%
$ 2,754 $ 317
Feb 10, 2 AM $ 0.0₅274
-3.55%
$ 2,743 $ 321
Feb 10, 1 AM $ 0.0₅284
-0.33%
$ 2,843 $ 67
Feb 10, 12 AM $ 0.0₅275
+0.00%
$ 2,749 $ 8
Feb 9, 1 PM $ 0.0₅282
+0.09%
$ -- $ 634
Feb 9, 12 PM $ 0.0₅276
-2.53%
$ -- $ 546
Feb 9, 9 AM $ 0.0₅278
+0.00%
$ -- $ 466
Feb 9, 7 AM $ 0.0₅301
+0.00%
$ -- $ 395
Feb 9, 1 AM $ 0.0₅3
+1.45%
$ -- $ 3,099
Feb 8, 9 PM $ 0.0₅31
+3.89%
$ -- $ 2,911
Feb 8, 8 PM $ 0.0₅298
+0.00%
$ -- $ 2,891