Coinranking
KSN Historical Data
KSN
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 0.781 | +0.00% | ||
| Mar 16, 2026 | $ 0.787 | -0.02% | ||
| Mar 9, 2026 | $ 0.786 | -0.81% | ||
| Mar 8, 2026 | $ 0.793 | -0.48% | ||
| Mar 7, 2026 | $ 0.797 | -1.22% | ||
| Mar 6, 2026 | $ 0.807 | -0.54% | ||
| Mar 5, 2026 | $ 0.811 | -1.61% | ||
| Mar 4, 2026 | $ 0.824 | -0.30% | ||
| Mar 3, 2026 | $ 0.826 | -0.68% | ||
| Mar 2, 2026 | $ 0.833 | -0.34% | ||
| Mar 1, 2026 | $ 0.836 | -1.23% | ||
| Feb 28, 2026 | $ 0.846 | -0.18% | ||
| Feb 27, 2026 | $ 0.85 | -0.20% | ||
| Feb 26, 2026 | $ 0.853 | -0.41% | ||
| Feb 25, 2026 | $ 0.855 | -0.66% | ||
| Feb 24, 2026 | $ 0.86 | -0.56% | ||
| Feb 23, 2026 | $ 0.869 | -0.81% | ||
| Feb 22, 2026 | $ 0.877 | -2.47% | ||
| Feb 21, 2026 | $ 0.899 | -0.69% | ||
| Feb 20, 2026 | $ 0.904 | -0.22% | ||
| Feb 19, 2026 | $ 0.903 | -1.14% | ||
| Feb 18, 2026 | $ 0.916 | +0.03% | ||
| Feb 17, 2026 | $ 0.918 | -0.16% | ||
| Feb 16, 2026 | $ 0.92 | -0.35% | ||
| Feb 15, 2026 | $ 0.602 | -35.43% | ||
| Feb 14, 2026 | $ 0.934 | -1.12% | ||
| Feb 13, 2026 | $ 0.943 | -0.62% | ||
| Feb 12, 2026 | $ 0.951 | -0.45% | ||
| Feb 11, 2026 | $ 0.956 | -2.31% | ||
| Feb 10, 2026 | $ 0.978 | -1.66% | ||
| Feb 9, 2026 | $ 0.995 | -1.17% | ||
| Feb 8, 2026 | $ 1.01 | -0.67% | ||
| Feb 7, 2026 | $ 1.01 | -1.57% | ||
| Feb 6, 2026 | $ 1.03 | -2.14% | ||
| Feb 5, 2026 | $ 1.04 | -2.92% | ||
| Feb 4, 2026 | $ 1.07 | -0.60% | ||
| Feb 3, 2026 | $ 1.08 | -0.31% | ||
| Feb 2, 2026 | $ 1.12 | -0.87% | ||
| Feb 1, 2026 | $ 1.13 | -2.21% | ||
| Jan 31, 2026 | $ 1.15 | -1.07% | ||
| Jan 30, 2026 | $ 1.18 | -0.55% | ||
| Jan 29, 2026 | $ 1.19 | -0.45% | ||
| Jan 28, 2026 | $ 1.2 | -0.56% | ||
| Jan 27, 2026 | $ 1.2 | -1.19% | ||
| Jan 26, 2026 | $ 1.22 | -1.30% | ||
| Jan 25, 2026 | $ 1.24 | -0.37% | ||
| Jan 24, 2026 | $ 1.24 | -1.35% | ||
| Jan 23, 2026 | $ 1.26 | -0.87% | ||
| Jan 22, 2026 | $ 1.27 | -0.54% | ||
| Jan 21, 2026 | $ 1.27 | -2.42% | ||
Previous Next