KSN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.781
+0.00%
$ 1.09 million $ 4
Mar 16, 2 AM $ 0.787
-0.02%
$ 1.1 million $ 24
Mar 9, 9 AM $ 0.786
-0.05%
$ 1.1 million $ 763
Mar 9, 8 AM $ 0.787
-0.06%
$ 1.1 million $ 732
Mar 9, 7 AM $ 0.788
+0.01%
$ 1.1 million $ 581
Mar 9, 6 AM $ 0.788
-0.06%
$ 1.1 million $ 578
Mar 9, 5 AM $ 0.789
-0.18%
$ 1.11 million $ 337
Mar 9, 4 AM $ 0.791
+0.05%
$ 1.11 million $ 193
Mar 9, 3 AM $ 0.791
+0.00%
$ -- $ 668
Mar 9, 2 AM $ 0.791
-0.03%
$ 1.11 million $ 665
Mar 9, 1 AM $ 0.792
+0.07%
$ 1.11 million $ 554
Mar 9, 12 AM $ 0.792
-0.09%
$ 1.11 million $ 499
Mar 8, 4 PM $ 0.793
+0.00%
$ -- $ 458
Mar 8, 2 PM $ 0.793
-0.07%
$ 1.11 million $ 425
Mar 8, 12 PM $ 0.793
+0.00%
$ 1.11 million $ 414
Mar 8, 10 AM $ 0.792
+0.00%
$ 1.11 million $ 399
Mar 8, 9 AM $ 0.793
-0.18%
$ 1.11 million $ 342
Mar 8, 8 AM $ 0.794
+0.00%
$ 1.11 million $ 222
Mar 8, 7 AM $ 0.795
+0.00%
$ 1.11 million $ 219
Mar 8, 4 AM $ 0.795
-0.17%
$ 1.11 million $ 210
Mar 8, 3 AM $ 0.797
+0.06%
$ 1.12 million $ 122
Mar 8, 12 AM $ 0.797
+0.00%
$ 1.12 million $ 1,084
Mar 7, 11 PM $ 0.797
+0.00%
$ 1.12 million $ 1,084
Mar 7, 6 PM $ 0.797
+0.00%
$ 1.12 million $ 1,071
Mar 7, 5 PM $ 0.797
+0.00%
$ 1.12 million $ 1,064
Mar 7, 2 PM $ 0.797
-0.80%
$ 1.12 million $ 1,046
Mar 7, 1 PM $ 0.804
+0.03%
$ 1.13 million $ 294
Mar 7, 9 AM $ 0.804
-0.09%
$ 1.13 million $ 282
Mar 7, 8 AM $ 0.803
-0.11%
$ 1.13 million $ 281
Mar 7, 6 AM $ 0.804
-0.11%
$ 1.13 million $ 270
Mar 7, 5 AM $ 0.806
+0.00%
$ 1.13 million $ 83
Mar 7, 2 AM $ 0.806
+0.03%
$ 1.13 million $ 549
Mar 7, 1 AM $ 0.805
+0.00%
$ 1.13 million $ 534
Mar 7, 12 AM $ 0.806
-0.03%
$ 1.13 million $ 472
Mar 6, 10 PM $ 0.807
+0.00%
$ 1.13 million $ 463
Mar 6, 1 PM $ 0.805
-0.09%
$ 1.13 million $ 440
Mar 6, 12 PM $ 0.807
+0.00%
$ 1.13 million $ 434
Mar 6, 11 AM $ 0.807
-0.02%
$ 1.13 million $ 430
Mar 6, 10 AM $ 0.807
-0.06%
$ 1.13 million $ 384
Mar 6, 7 AM $ 0.808
-0.01%
$ 1.13 million $ 366
Mar 6, 5 AM $ 0.808
-0.06%
$ 1.13 million $ 341
Mar 6, 4 AM $ 0.809
-0.10%
$ 1.13 million $ 209
Mar 6, 3 AM $ 0.81
+0.16%
$ 1.14 million $ 194
Mar 6, 2 AM $ 0.81
+0.12%
$ 1.14 million $ 1,272
Mar 6, 1 AM $ 0.809
-0.22%
$ 1.13 million $ 1,242
Mar 6, 12 AM $ 0.811
+0.00%
$ 1.14 million $ 1,139
Mar 5, 3 PM $ 0.811
+0.02%
$ 1.14 million $ 1,121
Mar 5, 1 PM $ 0.82
+0.00%
$ 1.15 million $ 83
Mar 5, 12 PM $ 0.819
+0.00%
$ 1.15 million $ 78
Mar 5, 11 AM $ 0.819
+0.12%
$ 1.15 million $ 74
Download