KSN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
4:12 PM $0.0000339
+0.00%
$48 $16,112
4:11 PM $0.0000342
+0.00%
$48 $16,111
4:10 PM $0.0000342
+0.00%
$48 $16,109
2:52 PM $0.0000343
+0.16%
$48 $16,107
2:51 PM $0.0000342
+0.16%
$48 $16,105
2:29 PM $0.0000341
+0.00%
$48 $16,104
2:19 PM $0.0000341
+0.00%
$48 $16,102
9:54 AM $0.0000339
+0.00%
$48 $16,088
9:28 AM $0.0000348
-0.68%
$49 $16,063
9:16 AM $0.0000362
+0.00%
$51 $16,057
9:10 AM $0.0000365
+0.00%
$60 $16,050
7:50 AM $0.000037
+0.00%
$60 $26,075
7:26 AM $0.000043
+0.00%
$60 $26,025
7:25 AM $0.0000433
+0.00%
$60 $25,955
7:24 AM $0.0000415
+0.00%
$58 $25,930
7:23 AM $0.0000428
+0.00%
$58 $25,823
7:22 AM $0.0000459
+2.74%
$58 $25,796
7:21 AM $0.0000394
+19.17%
$58 $25,597
7:20 AM $0.000033
-0.16%
$58 $25,595
7:18 AM $0.000033
+0.00%
$46 $10,077
Download