KSN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.781
+0.00%
$-- $4
Mar 2026 $0.787
-7.02%
$-- $7,295
Feb 2026 $0.846
-26.64%
$1.19 million $31,943
Jan 2026 $1.18
-32.89%
$1.62 million $155,853
Dec 2025 $1.76
-30.31%
$2.13 million $2.27 million
Nov 2025 $2.56
-30.90%
$2.85 million $10.72 million
Oct 2025 $3.74
-26.31%
$3.51 million $3.48 million
Download