KSN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.787
-0.02%
$ -- $ 24
Mar 9 $ 0.786
-0.81%
$ -- $ 763
Mar 2 $ 0.797
-4.65%
$ -- $ 4,487
Feb 23 $ 0.836
-4.65%
$ 1.17 million $ 5,443
Feb 16 $ 0.899
-2.54%
$ -- $ 1,362
Feb 9 $ 0.934
-7.19%
$ -- $ 8,870
Feb 2 $ 1.01
-10.17%
$ 1.41 million $ 12,276
Jan 26 $ 1.15
-6.72%
$ 1.58 million $ 8,316
Jan 19 $ 1.24
-9.39%
$ 1.74 million $ 14,864
Jan 12 $ 1.38
-8.50%
$ 1.93 million $ 18,371
Jan 5 $ 1.52
-7.86%
$ 2.12 million $ 14,179
Dec 29 $ 1.68
-7.33%
$ 2.32 million $ 221,167
Dec 22 $ 1.85
-6.74%
$ 2.19 million $ 200,713
Dec 15 $ 1.99
-8.53%
$ 2.4 million $ 127,980
Dec 8 $ 2.19
-5.74%
$ 2.63 million $ 63,446
Dec 1 $ 2.35
-6.89%
$ 2.76 million $ 1.67 million
Nov 24 $ 2.56
-7.76%
$ 2.85 million $ 2.42 million
Nov 17 $ 2.79
-7.70%
$ 3.02 million $ 2.31 million
Nov 10 $ 3.06
-8.07%
$ 3.15 million $ 2.21 million
Nov 3 $ 3.37
-7.43%
$ 3.34 million $ 2.04 million
Oct 27 $ 3.67
-6.51%
$ 3.5 million $ 1.7 million
Oct 20 $ 4
-8.27%
$ 3.54 million $ 1.27 million
Oct 13 $ 4.42
-7.30%
$ 3.84 million $ 451,835
Oct 6 $ 4.86
-4.47%
$ 4.03 million $ 247,556
Download