KSN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.109
-70.62%
$-- $79,418
Mar 16 $0.787
-0.02%
$-- $24
Mar 9 $0.786
-0.81%
$-- $763
Mar 2 $0.797
-4.65%
$-- $4,487
Feb 23 $0.836
-4.65%
$1.17 million $5,443
Feb 16 $0.899
-2.54%
$-- $1,362
Feb 9 $0.934
-7.19%
$-- $8,870
Feb 2 $1.01
-10.17%
$1.41 million $12,276
Jan 26 $1.15
-6.72%
$1.58 million $8,316
Jan 19 $1.24
-9.39%
$1.74 million $14,864
Jan 12 $1.38
-8.50%
$1.93 million $18,371
Jan 5 $1.52
-7.86%
$2.12 million $14,179
Dec 29 $1.68
-7.33%
$2.32 million $221,167
Dec 22 $1.85
-6.74%
$2.19 million $200,713
Dec 15 $1.99
-8.53%
$2.4 million $127,980
Dec 8 $2.19
-5.74%
$2.63 million $63,446
Dec 1 $2.35
-6.89%
$2.76 million $1.67 million
Nov 24 $2.56
-7.76%
$2.85 million $2.42 million
Nov 17 $2.79
-7.70%
$3.02 million $2.31 million
Nov 10 $3.06
-8.07%
$3.15 million $2.21 million
Nov 3 $3.37
-7.43%
$3.34 million $2.04 million
Oct 27 $3.67
-6.51%
$3.5 million $1.7 million
Oct 20 $4
-8.27%
$3.54 million $1.27 million
Oct 13 $4.42
-7.30%
$3.84 million $451,835
Oct 6 $4.86
-4.47%
$4.03 million $247,556
Download