KSN Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $1.22
-1.30%
$-- $927
Jan 25, 2026 $1.24
-0.37%
$1.74 million $297
Jan 24, 2026 $1.24
-1.35%
$1.74 million $2,235
Jan 23, 2026 $1.26
-0.87%
$1.76 million $1,167
Jan 22, 2026 $1.27
-0.54%
$1.78 million $665
Jan 21, 2026 $1.27
-2.42%
$1.79 million $2,938
Jan 20, 2026 $1.31
-3.21%
$-- $5,897
Jan 19, 2026 $1.35
-1.51%
$-- $1,961
Jan 18, 2026 $1.38
-0.33%
$1.93 million $1,049
Jan 17, 2026 $1.38
-0.80%
$1.94 million $789
Jan 16, 2026 $1.4
-0.89%
$1.96 million $2,797
Jan 15, 2026 $1.41
-2.00%
$1.98 million $2,587
Jan 14, 2026 $1.43
-2.69%
$2.01 million $2,516
Jan 13, 2026 $1.46
-1.21%
$2.05 million $1,990
Jan 12, 2026 $1.49
-1.71%
$2.08 million $7,693
Jan 11, 2026 $1.51
-0.34%
$2.12 million $6,180
Jan 10, 2026 $1.52
-1.76%
$2.13 million $5,009
Jan 9, 2026 $1.55
-2.59%
$2.18 million $5,042
Jan 8, 2026 $1.59
-0.82%
$2.23 million $1,684
Jan 7, 2026 $1.6
-0.77%
$2.24 million $1,376
Jan 6, 2026 $1.62
-1.34%
$2.27 million $167
Jan 5, 2026 $1.64
-0.76%
$2.3 million $901
Jan 4, 2026 $1.65
-0.32%
$2.32 million $112
Jan 3, 2026 $1.68
-0.71%
$2.03 million $9
Jan 2, 2026 $1.69
-2.09%
$-- $48,932
Jan 1, 2026 $1.73
-1.67%
$2.09 million $45,944
Dec 31, 2025 $1.76
-0.95%
$2.13 million $43,914
Dec 30, 2025 $1.77
-1.43%
$2.15 million $42,082
Dec 29, 2025 $1.8
-0.58%
$2.18 million $40,286
Dec 28, 2025 $1.83
-0.28%
$2.19 million $38,625
Dec 27, 2025 $1.85
-0.39%
$2.22 million $37,398
Dec 26, 2025 $1.86
-1.04%
$2.26 million $36,000
Dec 25, 2025 $1.88
-1.71%
$2.27 million $34,001
Dec 24, 2025 $1.91
-1.52%
$2.31 million $32,815
Dec 23, 2025 $1.92
-1.01%
$2.34 million $30,852
Dec 22, 2025 $1.95
-1.53%
$-- $29,646
Dec 21, 2025 $1.99
-1.57%
$2.4 million $27,508
Dec 20, 2025 $1.99
-2.74%
$2.44 million $26,390
Dec 19, 2025 $2.04
-1.32%
$2.47 million $24,323
Dec 18, 2025 $2.08
-1.75%
$2.51 million $22,044
Dec 17, 2025 $2.11
-0.69%
$2.56 million $19,847
Dec 16, 2025 $2.13
-1.01%
$2.57 million $18,523
Dec 15, 2025 $2.16
-0.80%
$2.61 million $16,853
Dec 14, 2025 $2.18
-0.68%
$2.63 million $15,500
Dec 13, 2025 $2.19
-0.93%
$2.65 million $14,473
Dec 12, 2025 $2.21
-0.82%
$2.68 million $12,833
Dec 11, 2025 $2.24
-0.83%
$2.71 million $11,142
Dec 10, 2025 $2.26
-0.65%
$2.72 million $9,680
Dec 9, 2025 $2.27
-1.24%
$2.72 million $8,591
Dec 8, 2025 $2.3
-0.86%
$2.74 million $6,728