KSN Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 1.31
-3.21%
$ -- $ 5,897
Jan 19, 2026 $ 1.35
-1.51%
$ -- $ 1,961
Jan 18, 2026 $ 1.38
-0.33%
$ 1.93 million $ 1,049
Jan 17, 2026 $ 1.38
-0.80%
$ 1.94 million $ 789
Jan 16, 2026 $ 1.4
-0.89%
$ 1.96 million $ 2,797
Jan 15, 2026 $ 1.41
-2.00%
$ 1.98 million $ 2,587
Jan 14, 2026 $ 1.43
-2.69%
$ 2.01 million $ 2,516
Jan 13, 2026 $ 1.46
-1.21%
$ 2.05 million $ 1,990
Jan 12, 2026 $ 1.49
-1.71%
$ 2.08 million $ 7,693
Jan 11, 2026 $ 1.51
-0.34%
$ 2.12 million $ 6,180
Jan 10, 2026 $ 1.52
-1.76%
$ 2.13 million $ 5,009
Jan 9, 2026 $ 1.55
-2.59%
$ 2.18 million $ 5,042
Jan 8, 2026 $ 1.59
-0.82%
$ 2.23 million $ 1,684
Jan 7, 2026 $ 1.6
-0.77%
$ 2.24 million $ 1,376
Jan 6, 2026 $ 1.62
-1.34%
$ 2.27 million $ 167
Jan 5, 2026 $ 1.64
-0.76%
$ 2.3 million $ 901
Jan 4, 2026 $ 1.65
-0.32%
$ 2.32 million $ 112
Jan 3, 2026 $ 1.68
-0.71%
$ 2.03 million $ 9
Jan 2, 2026 $ 1.69
-2.09%
$ -- $ 48,932
Jan 1, 2026 $ 1.73
-1.67%
$ 2.09 million $ 45,944
Dec 31, 2025 $ 1.76
-0.95%
$ 2.13 million $ 43,914
Dec 30, 2025 $ 1.77
-1.43%
$ 2.15 million $ 42,082
Dec 29, 2025 $ 1.8
-0.58%
$ 2.18 million $ 40,286
Dec 28, 2025 $ 1.83
-0.28%
$ 2.19 million $ 38,625
Dec 27, 2025 $ 1.85
-0.39%
$ 2.22 million $ 37,398
Dec 26, 2025 $ 1.86
-1.04%
$ 2.26 million $ 36,000
Dec 25, 2025 $ 1.88
-1.71%
$ 2.27 million $ 34,001
Dec 24, 2025 $ 1.91
-1.52%
$ 2.31 million $ 32,815
Dec 23, 2025 $ 1.92
-1.01%
$ 2.34 million $ 30,852
Dec 22, 2025 $ 1.95
-1.53%
$ -- $ 29,646
Dec 21, 2025 $ 1.99
-1.57%
$ 2.4 million $ 27,508
Dec 20, 2025 $ 1.99
-2.74%
$ 2.44 million $ 26,390
Dec 19, 2025 $ 2.04
-1.32%
$ 2.47 million $ 24,323
Dec 18, 2025 $ 2.08
-1.75%
$ 2.51 million $ 22,044
Dec 17, 2025 $ 2.11
-0.69%
$ 2.56 million $ 19,847
Dec 16, 2025 $ 2.13
-1.01%
$ 2.57 million $ 18,523
Dec 15, 2025 $ 2.16
-0.80%
$ 2.61 million $ 16,853
Dec 14, 2025 $ 2.18
-0.68%
$ 2.63 million $ 15,500
Dec 13, 2025 $ 2.19
-0.93%
$ 2.65 million $ 14,473
Dec 12, 2025 $ 2.21
-0.82%
$ 2.68 million $ 12,833
Dec 11, 2025 $ 2.24
-0.83%
$ 2.71 million $ 11,142
Dec 10, 2025 $ 2.26
-0.65%
$ 2.72 million $ 9,680
Dec 9, 2025 $ 2.27
-1.24%
$ 2.72 million $ 8,591
Dec 8, 2025 $ 2.3
-0.86%
$ 2.74 million $ 6,728
Dec 7, 2025 $ 2.33
-0.54%
$ 2.76 million $ 5,116
Dec 6, 2025 $ 2.35
-0.78%
$ 2.76 million $ 4,088
Dec 5, 2025 $ 2.37
-1.30%
$ 2.76 million $ 2,861
Dec 4, 2025 $ 2.4
-1.47%
$ 2.79 million $ 418,305
Dec 3, 2025 $ 2.43
-0.88%
$ 2.82 million $ 415,309
Dec 2, 2025 $ 2.45
-1.24%
$ 2.82 million $ 414,488