KSN Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.82
+0.00%
$ 1.15 million $ 27
Mar 5, 9 AM $ 0.82
+0.01%
$ 1.15 million $ 11
Mar 5, 6 AM $ 0.82
-0.07%
$ 1.15 million $ 379
Mar 5, 5 AM $ 0.821
+0.00%
$ 1.15 million $ 345
Mar 5, 4 AM $ 0.821
-0.03%
$ 1.15 million $ 333
Mar 5, 3 AM $ 0.822
-0.24%
$ 1.15 million $ 276
Mar 5, 2 AM $ 0.823
-0.18%
$ 1.15 million $ 950
Mar 5, 1 AM $ 0.825
-0.01%
$ 1.16 million $ 927
Mar 5, 12 AM $ 0.824
+0.00%
$ 1.16 million $ 849
Mar 4, 10 PM $ 0.824
+0.04%
$ 1.15 million $ 836
Mar 4, 12 PM $ 0.826
+0.00%
$ 1.16 million $ 757
Mar 4, 5 AM $ 0.824
-0.11%
$ 1.16 million $ 753
Mar 4, 3 AM $ 0.825
+0.00%
$ -- $ 718
Mar 4, 2 AM $ 0.825
-0.18%
$ 1.16 million $ 714
Mar 3, 10 PM $ 0.826
+0.00%
$ 1.16 million $ 675
Mar 3, 4 PM $ 0.824
-0.34%
$ 1.15 million $ 634
Mar 3, 3 PM $ 0.827
-0.19%
$ 1.16 million $ 476
Mar 3, 2 PM $ 0.827
-0.13%
$ 1.16 million $ 416
Mar 3, 1 PM $ 0.829
-0.08%
$ 1.16 million $ 396
Mar 3, 12 PM $ 0.829
-0.14%
$ 1.16 million $ 333
Mar 3, 10 AM $ 0.83
+0.00%
$ 1.16 million $ 165
Mar 3, 8 AM $ 0.831
-0.06%
$ 1.16 million $ 131
Mar 3, 7 AM $ 0.831
-0.01%
$ 1.16 million $ 89
Mar 3, 6 AM $ 0.832
+0.01%
$ 1.17 million $ 57
Mar 3, 5 AM $ 0.832
-0.02%
$ 1.17 million $ 38
Mar 3, 4 AM $ 0.832
+0.00%
$ -- $ 23
Mar 3, 3 AM $ 0.832
+0.00%
$ 1.17 million $ 336
Mar 3, 2 AM $ 0.832
-0.07%
$ 1.17 million $ 330
Mar 3, 1 AM $ 0.832
+0.07%
$ 1.17 million $ 314
Mar 2, 11 PM $ 0.833
+0.04%
$ 1.17 million $ 308
Mar 2, 10 PM $ 0.832
+0.00%
$ 1.17 million $ 303
Mar 2, 3 PM $ 0.832
+0.00%
$ 1.17 million $ 295
Mar 2, 2 PM $ 0.832
+0.02%
$ 1.17 million $ 291
Mar 2, 1 PM $ 0.833
-0.04%
$ 1.17 million $ 283
Mar 2, 9 AM $ 0.833
-0.02%
$ 1.17 million $ 188
Mar 2, 8 AM $ 0.834
+0.00%
$ 1.17 million $ 163
Mar 2, 6 AM $ 0.834
+0.16%
$ 1.17 million $ 158
Mar 2, 4 AM $ 0.833
+0.00%
$ 1.17 million $ 108
Mar 2, 3 AM $ 0.834
-0.05%
$ 1.17 million $ 97
Mar 2, 2 AM $ 0.835
+0.00%
$ 1.17 million $ 1,654
Mar 2, 1 AM $ 0.834
-0.02%
$ 1.17 million $ 1,648
Mar 2, 12 AM $ 0.834
-0.14%
$ 1.17 million $ 1,603
Mar 1, 10 PM $ 0.836
+0.00%
$ 1.17 million $ 1,562
Mar 1, 9 PM $ 0.836
+0.00%
$ 1.17 million $ 1,560
Mar 1, 4 PM $ 0.836
+0.00%
$ 1.17 million $ 1,534
Mar 1, 1 PM $ 0.836
+0.00%
$ 1.17 million $ 1,527
Mar 1, 12 PM $ 0.836
+0.05%
$ 1.17 million $ 1,525
Mar 1, 9 AM $ 0.847
+0.00%
$ 1.19 million $ 373
Mar 1, 8 AM $ 0.846
+0.00%
$ 1.19 million $ 371
Mar 1, 7 AM $ 0.846
-0.01%
$ 1.19 million $ 368