KSN Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 2.48
-1.44%
$ 2.84 million $ 411,853
Nov 30, 2025 $ 2.52
-1.23%
$ 2.85 million $ 409,583
Nov 29, 2025 $ 2.56
-0.92%
$ 2.88 million $ 408,352
Nov 28, 2025 $ 2.58
-0.93%
$ 2.89 million $ 406,412
Nov 27, 2025 $ 2.6
-1.06%
$ 2.9 million $ 404,449
Nov 26, 2025 $ 2.63
-1.20%
$ 2.92 million $ 402,454
Nov 25, 2025 $ 2.67
-2.34%
$ 2.94 million $ 400,152
Nov 24, 2025 $ 2.74
-1.22%
$ 3 million $ 396,660
Nov 23, 2025 $ 2.77
-0.76%
$ 3.02 million $ 394,780
Nov 22, 2025 $ 2.79
-1.52%
$ 3.02 million $ 391,978
Nov 21, 2025 $ 2.84
-1.10%
$ 3.06 million $ 390,595
Nov 20, 2025 $ 2.87
-1.21%
$ 3.07 million $ 385,611
Nov 19, 2025 $ 2.92
-1.14%
$ 3.1 million $ 383,298
Nov 18, 2025 $ 2.95
-1.09%
$ 3.12 million $ 380,651
Nov 17, 2025 $ 2.99
-1.27%
$ 3.11 million $ 378,722
Nov 16, 2025 $ 3.03
-1.07%
$ 3.15 million $ 375,713
Nov 15, 2025 $ 3.06
-0.63%
$ 3.19 million $ 374,366
Nov 14, 2025 $ 3.09
-1.33%
$ 3.16 million $ 372,447
Nov 13, 2025 $ 3.13
-1.86%
$ 3.2 million $ 370,072
Nov 12, 2025 $ 3.23
-0.92%
$ -- $ 365,303
Nov 11, 2025 $ 3.26
-1.52%
$ 3.31 million $ 363,076
Nov 10, 2025 $ 3.3
-0.84%
$ 3.34 million $ 359,896
Nov 9, 2025 $ 3.33
-1.15%
$ 3.34 million $ 358,609
Nov 8, 2025 $ 3.37
-0.98%
$ 3.35 million $ 356,730
Nov 7, 2025 $ 3.41
-0.78%
$ 3.37 million $ 353,048
Nov 6, 2025 $ 3.43
-1.32%
$ 3.37 million $ 345,897
Nov 5, 2025 $ 3.48
-1.41%
$ 3.4 million $ 337,425
Nov 4, 2025 $ 3.53
-1.39%
$ 3.43 million $ 327,990
Nov 3, 2025 $ 3.58
-1.79%
$ 3.46 million $ 319,604
Nov 2, 2025 $ 3.64
-0.78%
$ 3.5 million $ 310,426
Nov 1, 2025 $ 3.67
-0.75%
$ 3.51 million $ 303,409
Oct 31, 2025 $ 3.7
-1.14%
$ 3.51 million $ 295,828
Oct 30, 2025 $ 3.74
-1.09%
$ 3.53 million $ 287,791
Oct 29, 2025 $ 3.79
-2.29%
$ 3.42 million $ 279,454
Oct 28, 2025 $ 3.89
-0.19%
$ 3.5 million $ 272,206
Oct 27, 2025 $ 3.9
-0.67%
$ 3.52 million $ 260,483
Oct 26, 2025 $ 3.93
-1.88%
$ 3.54 million $ 252,077
Oct 25, 2025 $ 4
-1.31%
$ 3.61 million $ 243,442
Oct 24, 2025 $ 4.06
-1.33%
$ 3.66 million $ 233,713
Oct 23, 2025 $ 4.12
-0.25%
$ 3.72 million $ 224,611
Oct 22, 2025 $ 4.13
-0.12%
$ 3.7 million $ 211,294
Oct 21, 2025 $ 4.21
-1.11%
$ 3.7 million $ 191,469
Oct 20, 2025 $ 4.26
-2.36%
$ 3.78 million $ 169,892
Oct 19, 2025 $ 4.36
-1.38%
$ 3.84 million $ 149,986
Oct 18, 2025 $ 4.42
-1.40%
$ 3.88 million $ 134,387
Oct 17, 2025 $ 4.49
-1.44%
$ 3.91 million $ 111,914
Oct 16, 2025 $ 4.55
-1.03%
$ 3.93 million $ 89,446
Oct 15, 2025 $ 4.6
-1.03%
$ 3.96 million $ 64,407
Oct 14, 2025 $ 4.67
-0.85%
$ 3.99 million $ 39,324
Oct 13, 2025 $ 4.71
-1.37%
$ -- $ 12,357