KSN Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $2.33
-0.54%
$2.76 million $5,116
Dec 6, 2025 $2.35
-0.78%
$2.76 million $4,088
Dec 5, 2025 $2.37
-1.30%
$2.76 million $2,861
Dec 4, 2025 $2.4
-1.47%
$2.79 million $418,305
Dec 3, 2025 $2.43
-0.88%
$2.82 million $415,309
Dec 2, 2025 $2.45
-1.24%
$2.82 million $414,488
Dec 1, 2025 $2.48
-1.44%
$2.84 million $411,853
Nov 30, 2025 $2.52
-1.23%
$2.85 million $409,583
Nov 29, 2025 $2.56
-0.92%
$2.88 million $408,352
Nov 28, 2025 $2.58
-0.93%
$2.89 million $406,412
Nov 27, 2025 $2.6
-1.06%
$2.9 million $404,449
Nov 26, 2025 $2.63
-1.20%
$2.92 million $402,454
Nov 25, 2025 $2.67
-2.34%
$2.94 million $400,152
Nov 24, 2025 $2.74
-1.22%
$3 million $396,660
Nov 23, 2025 $2.77
-0.76%
$3.02 million $394,780
Nov 22, 2025 $2.79
-1.52%
$3.02 million $391,978
Nov 21, 2025 $2.84
-1.10%
$3.06 million $390,595
Nov 20, 2025 $2.87
-1.21%
$3.07 million $385,611
Nov 19, 2025 $2.92
-1.14%
$3.1 million $383,298
Nov 18, 2025 $2.95
-1.09%
$3.12 million $380,651
Nov 17, 2025 $2.99
-1.27%
$3.11 million $378,722
Nov 16, 2025 $3.03
-1.07%
$3.15 million $375,713
Nov 15, 2025 $3.06
-0.63%
$3.19 million $374,366
Nov 14, 2025 $3.09
-1.33%
$3.16 million $372,447
Nov 13, 2025 $3.13
-1.86%
$3.2 million $370,072
Nov 12, 2025 $3.23
-0.92%
$-- $365,303
Nov 11, 2025 $3.26
-1.52%
$3.31 million $363,076
Nov 10, 2025 $3.3
-0.84%
$3.34 million $359,896
Nov 9, 2025 $3.33
-1.15%
$3.34 million $358,609
Nov 8, 2025 $3.37
-0.98%
$3.35 million $356,730
Nov 7, 2025 $3.41
-0.78%
$3.37 million $353,048
Nov 6, 2025 $3.43
-1.32%
$3.37 million $345,897
Nov 5, 2025 $3.48
-1.41%
$3.4 million $337,425
Nov 4, 2025 $3.53
-1.39%
$3.43 million $327,990
Nov 3, 2025 $3.58
-1.79%
$3.46 million $319,604
Nov 2, 2025 $3.64
-0.78%
$3.5 million $310,426
Nov 1, 2025 $3.67
-0.75%
$3.51 million $303,409
Oct 31, 2025 $3.7
-1.14%
$3.51 million $295,828
Oct 30, 2025 $3.74
-1.09%
$3.53 million $287,791
Oct 29, 2025 $3.79
-2.29%
$3.42 million $279,454
Oct 28, 2025 $3.89
-0.19%
$3.5 million $272,206
Oct 27, 2025 $3.9
-0.67%
$3.52 million $260,483
Oct 26, 2025 $3.93
-1.88%
$3.54 million $252,077
Oct 25, 2025 $4
-1.31%
$3.61 million $243,442
Oct 24, 2025 $4.06
-1.33%
$3.66 million $233,713
Oct 23, 2025 $4.12
-0.25%
$3.72 million $224,611
Oct 22, 2025 $4.13
-0.12%
$3.7 million $211,294
Oct 21, 2025 $4.21
-1.11%
$3.7 million $191,469
Oct 20, 2025 $4.26
-2.36%
$3.78 million $169,892
Oct 19, 2025 $4.36
-1.38%
$3.84 million $149,986