KSN Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.846
-0.02%
$ 1.19 million $ 357
Mar 1, 5 AM $ 0.847
+0.05%
$ 1.19 million $ 342
Mar 1, 12 AM $ 0.846
-0.04%
$ 1.19 million $ 327
Feb 28, 11 PM $ 0.846
+0.00%
$ 1.19 million $ 317
Feb 28, 10 PM $ 0.847
+0.00%
$ 1.19 million $ 271
Feb 28, 5 PM $ 0.848
-0.01%
$ 1.19 million $ 261
Feb 28, 4 PM $ 0.847
-0.02%
$ 1.19 million $ 244
Feb 28, 1 PM $ 0.848
+0.04%
$ 1.19 million $ 231
Feb 28, 12 PM $ 0.848
+0.00%
$ 1.19 million $ 216
Feb 28, 9 AM $ 0.847
-0.08%
$ 1.19 million $ 208
Feb 28, 8 AM $ 0.848
+0.01%
$ 1.19 million $ 200
Feb 27, 5 PM $ 0.85
+0.00%
$ 1.19 million $ 583
Feb 27, 4 PM $ 0.85
-0.09%
$ 1.19 million $ 575
Feb 27, 2 PM $ 0.851
+0.15%
$ 1.19 million $ 502
Feb 27, 1 PM $ 0.85
-0.13%
$ 1.19 million $ 469
Feb 27, 12 PM $ 0.851
-0.01%
$ 1.19 million $ 467
Feb 27, 11 AM $ 0.852
+0.03%
$ 1.19 million $ 397
Feb 26, 10 AM $ 0.853
-0.07%
$ 1.2 million $ 170
Feb 26, 9 AM $ 0.853
-0.07%
$ 1.2 million $ 141
Feb 26, 8 AM $ 0.854
+0.00%
$ 1.2 million $ 135
Feb 26, 2 AM $ 0.855
+0.00%
$ 1.2 million $ 450
Feb 26, 1 AM $ 0.855
-0.04%
$ 1.2 million $ 428
Feb 26, 12 AM $ 0.856
+0.00%
$ 1.2 million $ 423
Feb 25, 11 PM $ 0.855
-0.15%
$ 1.2 million $ 404
Feb 25, 10 PM $ 0.856
+0.00%
$ 1.2 million $ 243
Feb 25, 9 PM $ 0.857
-0.04%
$ 1.2 million $ 242
Feb 25, 5 PM $ 0.856
+0.00%
$ 1.2 million $ 237
Feb 25, 2 PM $ 0.858
+0.00%
$ 1.2 million $ 111
Feb 25, 10 AM $ 0.859
+0.00%
$ 1.2 million $ 118
Feb 25, 5 AM $ 0.861
-0.13%
$ 1.21 million $ 31
Feb 25, 4 AM $ 0.862
+0.14%
$ 1.21 million $ 31
Feb 25, 2 AM $ 0.861
-0.87%
$ 1.21 million $ 1,747
Feb 25, 1 AM $ 0.871
-0.10%
$ 1.22 million $ 1,753
Feb 25, 12 AM $ 0.862
+0.16%
$ 1.21 million $ 1,722
Feb 24, 11 PM $ 0.86
-0.03%
$ 1.21 million $ 1,666
Feb 24, 3 PM $ 0.861
+0.00%
$ 1.21 million $ 1,624
Feb 24, 1 PM $ 0.863
-0.08%
$ 1.21 million $ 1,501
Feb 24, 9 AM $ 0.864
+0.04%
$ 1.21 million $ 1,486
Feb 24, 8 AM $ 0.864
+0.13%
$ 1.21 million $ 1,337
Feb 24, 3 AM $ 0.864
+0.00%
$ 1.21 million $ 1,263
Feb 24, 2 AM $ 0.865
+0.00%
$ 1.21 million $ 1,239
Feb 23, 3 PM $ 0.869
+0.00%
$ 1.22 million $ 742
Feb 23, 2 PM $ 0.869
-0.45%
$ 1.22 million $ 724
Feb 23, 1 PM $ 0.872
-0.33%
$ 1.22 million $ 335
Feb 23, 12 PM $ 0.876
+0.00%
$ -- $ 113
Feb 23, 8 AM $ 0.875
+0.00%
$ 1.23 million $ 85
Feb 23, 7 AM $ 0.875
+0.30%
$ 1.23 million $ 65
Feb 23, 6 AM $ 0.875
+0.00%
$ 1.23 million $ 50
Feb 23, 3 AM $ 0.875
-0.09%
$ 1.23 million $ 34
Feb 23, 1 AM $ 0.877
+0.13%
$ 1.23 million $ 2,373