KSN Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 4.78
-1.71%
$ 4.03 million $ 8,505
Oct 11, 2025 $ 4.86
-0.49%
$ 4.07 million $ 4,118
Oct 10, 2025 $ 4.93
-1.52%
$ -- $ 65,622
Oct 9, 2025 $ 5.01
+2.54%
$ 4.14 million $ 60,602
Oct 8, 2025 $ 4.89
-1.43%
$ 4.03 million $ 46,097
Oct 7, 2025 $ 4.96
-2.28%
$ -- $ 41,380
Oct 6, 2025 $ 5.08
-0.13%
$ -- $ 29,737
Download