KSN Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $4.42
-1.40%
$3.88 million $134,387
Oct 17, 2025 $4.49
-1.44%
$3.91 million $111,914
Oct 16, 2025 $4.55
-1.03%
$3.93 million $89,446
Oct 15, 2025 $4.6
-1.03%
$3.96 million $64,407
Oct 14, 2025 $4.67
-0.85%
$3.99 million $39,324
Oct 13, 2025 $4.71
-1.37%
$-- $12,357
Oct 12, 2025 $4.78
-1.71%
$4.03 million $8,505
Oct 11, 2025 $4.86
-0.49%
$4.07 million $4,118
Oct 10, 2025 $4.93
-1.52%
$-- $65,622
Oct 9, 2025 $5.01
+2.54%
$4.14 million $60,602
Oct 8, 2025 $4.89
-1.43%
$4.03 million $46,097
Oct 7, 2025 $4.96
-2.28%
$-- $41,380
Oct 6, 2025 $5.08
-0.13%
$-- $29,737
Download