KSN Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.876
+0.02%
$ 1.23 million $ 2,320
Feb 22, 3 PM $ 0.877
-0.86%
$ 1.23 million $ 2,197
Feb 22, 2 PM $ 0.884
-0.82%
$ 1.24 million $ 1,262
Feb 22, 1 PM $ 0.893
-0.39%
$ 1.25 million $ 550
Feb 22, 11 AM $ 0.898
+0.06%
$ 1.26 million $ 76
Feb 22, 12 AM $ 0.899
+0.00%
$ -- $ 259
Feb 21, 11 PM $ 0.899
+0.00%
$ 1.26 million $ 164
Feb 21, 4 PM $ 0.901
+0.00%
$ -- $ 36
Feb 21, 3 PM $ 0.902
+0.21%
$ 1.26 million $ 30
Feb 21, 12 PM $ 0.899
+0.00%
$ 1.26 million $ 315
Feb 21, 10 AM $ 0.901
-0.04%
$ 1.26 million $ 310
Feb 21, 9 AM $ 0.898
-0.52%
$ 1.26 million $ 203
Feb 21, 8 AM $ 0.904
+0.00%
$ 1.27 million $ 185
Feb 21, 5 AM $ 0.905
-0.02%
$ 1.27 million $ 174
Feb 21, 2 AM $ 0.902
-0.06%
$ 1.26 million $ 261
Feb 21, 1 AM $ 0.906
+0.00%
$ 1.27 million $ 110
Feb 20, 4 PM $ 0.904
-0.13%
$ 1.27 million $ 82
Feb 20, 12 PM $ 0.907
-0.13%
$ 1.27 million $ 394
Feb 20, 11 AM $ 0.907
-0.02%
$ 1.27 million $ 330
Feb 20, 8 AM $ 0.907
+0.00%
$ 1.27 million $ 275
Feb 20, 12 AM $ 0.908
+0.16%
$ 1.27 million $ 211
Feb 19, 5 PM $ 0.903
-1.33%
$ 1.27 million $ 136
Feb 19, 4 PM $ 0.912
-0.28%
$ 1.28 million $ 90
Feb 19, 1 PM $ 1.01
-8.32%
$ 1.41 million $ 24
Feb 19, 12 PM $ 1.1
-3.73%
$ 1.55 million $ 6
Feb 19, 11 AM $ 1.15
+0.77%
$ 1.61 million $ 493
Feb 19, 9 AM $ 1.21
-0.15%
$ 1.69 million $ 345
Feb 19, 8 AM $ 1.22
-4.31%
$ 1.71 million $ 123
Feb 19, 5 AM $ 1.35
+0.00%
$ 1.89 million $ 68
Feb 19, 2 AM $ 0.914
+0.00%
$ 1.28 million $ 233
Feb 19, 1 AM $ 0.915
+0.00%
$ 1.28 million $ 232
Feb 19, 12 AM $ 0.913
+0.00%
$ 1.28 million $ 229
Feb 18, 9 AM $ 0.916
+0.00%
$ 1.28 million $ 32
Feb 18, 8 AM $ 0.915
+0.00%
$ 1.28 million $ 27
Feb 18, 7 AM $ 0.916
+0.01%
$ 1.28 million $ 22
Feb 18, 12 AM $ 0.915
+0.00%
$ -- $ 551
Feb 17, 6 PM $ 0.918
+0.00%
$ 1.29 million $ 532
Feb 17, 5 PM $ 0.916
-0.17%
$ 1.28 million $ 525
Feb 17, 4 PM $ 0.915
-0.21%
$ 1.28 million $ 501
Feb 17, 3 PM $ 0.918
-0.01%
$ 1.29 million $ 477
Feb 17, 2 PM $ 0.925
+0.50%
$ 1.3 million $ 408
Feb 17, 1 PM $ 0.916
-0.17%
$ 1.28 million $ 377
Feb 17, 12 PM $ 0.918
+0.00%
$ 1.29 million $ 367
Feb 17, 11 AM $ 0.919
+0.07%
$ 1.29 million $ 366
Feb 17, 10 AM $ 0.918
+0.00%
$ 1.29 million $ 289
Feb 17, 9 AM $ 0.919
+0.01%
$ 1.29 million $ 286
Feb 17, 8 AM $ 0.921
+0.32%
$ 1.29 million $ 275
Feb 17, 6 AM $ 0.92
+0.00%
$ 1.29 million $ 265
Feb 17, 5 AM $ 0.918
-0.07%
$ 1.29 million $ 242
Feb 17, 12 AM $ 0.919
-0.05%
$ 1.29 million $ 489