KSN Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.92
-0.10%
$ 1.29 million $ 417
Feb 16, 10 PM $ 0.921
-0.04%
$ 1.29 million $ 281
Feb 16, 4 PM $ 0.923
+0.05%
$ 1.29 million $ 250
Feb 16, 3 PM $ 0.922
-0.03%
$ 1.29 million $ 241
Feb 16, 2 PM $ 0.923
-0.11%
$ 1.29 million $ 198
Feb 16, 11 AM $ 0.923
+0.02%
$ 1.29 million $ 174
Feb 16, 6 AM $ 0.922
-0.25%
$ 1.29 million $ 156
Feb 16, 12 AM $ 0.923
+0.00%
$ 1.29 million $ 98
Feb 15, 5 PM $ 0.602
+0.00%
$ 844,332 $ 37
Feb 15, 4 PM $ 0.603
+0.00%
$ 844,461 $ 27
Feb 15, 3 PM $ 0.924
+0.17%
$ 1.3 million $ 26
Feb 15, 2 PM $ 0.92
+0.00%
$ 1.29 million $ 9
Feb 15, 12 PM $ 0.926
+0.10%
$ 1.3 million $ 573
Feb 15, 10 AM $ 0.924
-0.39%
$ 1.3 million $ 554
Feb 15, 8 AM $ 0.931
+0.01%
$ 1.3 million $ 489
Feb 15, 7 AM $ 0.929
-0.24%
$ 1.3 million $ 397
Feb 15, 6 AM $ 0.932
+0.00%
$ 1.31 million $ 387
Feb 15, 4 AM $ 0.929
-0.41%
$ 1.3 million $ 378
Feb 15, 3 AM $ 0.932
-0.10%
$ 1.31 million $ 232
Feb 15, 2 AM $ 0.935
+0.00%
$ 1.31 million $ 1,359
Feb 15, 12 AM $ 0.932
-0.09%
$ 1.31 million $ 1,351
Feb 14, 11 PM $ 0.934
-0.07%
$ 1.31 million $ 1,329
Feb 14, 5 PM $ 0.935
+0.00%
$ 1.31 million $ 1,298
Feb 14, 4 PM $ 0.931
+0.10%
$ 1.31 million $ 1,297
Feb 14, 3 PM $ 0.935
+0.20%
$ 1.31 million $ 1,231
Feb 14, 2 PM $ 0.935
+0.03%
$ 1.31 million $ 1,212
Feb 14, 1 PM $ 0.935
+0.03%
$ 1.31 million $ 1,173
Feb 14, 12 PM $ 0.938
+0.37%
$ 1.31 million $ 1,150
Feb 14, 9 AM $ 0.934
-0.07%
$ 1.31 million $ 1,098
Feb 14, 8 AM $ 0.938
-0.11%
$ 1.32 million $ 874
Feb 14, 7 AM $ 0.942
-0.01%
$ 1.32 million $ 442
Feb 14, 5 AM $ 0.942
-0.03%
$ 1.32 million $ 383
Feb 14, 3 AM $ 0.942
-0.18%
$ 1.32 million $ 370
Feb 14, 1 AM $ 0.944
-0.11%
$ 1.32 million $ 451
Feb 13, 9 PM $ 0.943
-0.20%
$ 1.32 million $ 342
Feb 13, 4 PM $ 0.945
+0.00%
$ 1.32 million $ 303
Feb 13, 3 PM $ 0.942
-0.48%
$ 1.32 million $ 281
Feb 13, 2 PM $ 0.948
+0.12%
$ 1.33 million $ 257
Feb 13, 1 PM $ 0.95
+0.15%
$ 1.3 million $ 229
Feb 13, 9 AM $ 0.953
+0.24%
$ 1.34 million $ 172
Feb 13, 7 AM $ 0.947
-0.17%
$ 1.33 million $ 125
Feb 13, 3 AM $ 0.946
-0.30%
$ 1.33 million $ 93
Feb 13, 2 AM $ 0.949
+0.00%
$ 1.33 million $ 725
Feb 13, 1 AM $ 0.949
+0.00%
$ 1.33 million $ 725
Feb 12, 10 PM $ 0.951
+0.21%
$ 1.33 million $ 707
Feb 12, 9 PM $ 0.951
+0.00%
$ 1.33 million $ 642
Feb 12, 5 PM $ 0.949
+0.00%
$ 1.33 million $ 627
Feb 12, 2 PM $ 0.951
-0.14%
$ 1.33 million $ 603
Feb 12, 1 PM $ 0.949
-0.08%
$ 1.33 million $ 529
Feb 12, 12 PM $ 0.951
+0.07%
$ 1.33 million $ 526