KSN Historical Data

KSN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.947
-0.17%
$1.33 million $125
Feb 13, 3 AM $0.946
-0.30%
$1.33 million $93
Feb 13, 2 AM $0.949
+0.00%
$1.33 million $725
Feb 13, 1 AM $0.949
+0.00%
$1.33 million $725
Feb 12, 10 PM $0.951
+0.21%
$1.33 million $707
Feb 12, 9 PM $0.951
+0.00%
$1.33 million $642
Feb 12, 5 PM $0.949
+0.00%
$1.33 million $627
Feb 12, 2 PM $0.951
-0.14%
$1.33 million $603
Feb 12, 1 PM $0.949
-0.08%
$1.33 million $529
Feb 12, 12 PM $0.951
+0.07%
$1.33 million $526
Feb 12, 10 AM $0.951
-0.21%
$1.33 million $511
Feb 12, 9 AM $0.95
+0.00%
$1.33 million $426
Feb 12, 8 AM $0.946
+0.00%
$1.33 million $418
Feb 12, 6 AM $0.949
-0.15%
$1.33 million $376
Feb 12, 5 AM $0.958
+0.29%
$1.34 million $186
Feb 12, 2 AM $0.956
+0.19%
$1.34 million $2,445
Feb 12, 12 AM $0.959
+0.46%
$1.34 million $2,431
Feb 11, 11 PM $0.956
-0.11%
$1.34 million $2,382
Feb 11, 10 PM $0.955
-0.25%
$1.34 million $2,342
Feb 11, 6 PM $0.955
+0.00%
$1.34 million $2,322
Feb 11, 5 PM $0.956
+0.13%
$1.34 million $2,299
Feb 11, 4 PM $0.96
+0.52%
$1.35 million $2,276
Feb 11, 2 PM $0.959
+0.00%
$1.34 million $2,108
Feb 11, 1 PM $0.956
-0.11%
$1.34 million $2,107
Feb 11, 11 AM $0.958
-0.17%
$1.34 million $2,039
Feb 11, 9 AM $0.959
+0.09%
$1.34 million $1,858
Feb 11, 8 AM $0.959
+0.00%
$1.34 million $1,613
Feb 11, 7 AM $0.963
+0.14%
$1.35 million $1,613
Feb 11, 6 AM $0.958
-0.42%
$1.34 million $1,607
Feb 11, 5 AM $0.965
+0.00%
$1.35 million $1,604
Feb 11, 4 AM $0.966
-0.18%
$1.35 million $1,239
Feb 11, 3 AM $0.974
-0.16%
$1.37 million $591
Feb 11, 2 AM $0.98
+0.85%
$1.37 million $3,075
Feb 11, 1 AM $0.979
+0.00%
$1.37 million $2,881
Feb 10, 7 PM $0.978
-0.08%
$1.37 million $2,879
Feb 10, 6 PM $0.978
+0.00%
$1.37 million $2,873
Feb 10, 5 PM $0.978
+0.00%
$1.37 million $2,867
Feb 10, 3 PM $0.98
+0.14%
$1.37 million $2,816
Feb 10, 2 PM $0.982
+0.00%
$1.38 million $2,630
Feb 10, 1 PM $0.983
-0.23%
$1.38 million $2,426
Feb 10, 12 PM $0.986
+0.03%
$1.38 million $2,130
Feb 10, 10 AM $0.986
+0.01%
$1.38 million $2,094
Feb 10, 9 AM $0.987
+0.05%
$1.38 million $2,091
Feb 10, 8 AM $0.986
-0.02%
$1.38 million $2,037
Feb 10, 7 AM $0.987
-0.50%
$1.38 million $1,966
Feb 10, 6 AM $0.99
-0.38%
$1.39 million $1,605
Feb 10, 5 AM $0.992
-0.13%
$1.39 million $1,464
Feb 10, 3 AM $0.994
-0.11%
$1.39 million $1,307
Feb 10, 2 AM $0.994
+0.11%
$1.39 million $1,296
Feb 10, 12 AM $0.993
-0.17%
$1.39 million $1,246