KSN Historical Data

KSN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.951
-0.21%
$ 1.33 million $ 511
Feb 12, 9 AM $ 0.95
+0.00%
$ 1.33 million $ 426
Feb 12, 8 AM $ 0.946
+0.00%
$ 1.33 million $ 418
Feb 12, 6 AM $ 0.949
-0.15%
$ 1.33 million $ 376
Feb 12, 5 AM $ 0.958
+0.29%
$ 1.34 million $ 186
Feb 12, 2 AM $ 0.956
+0.19%
$ 1.34 million $ 2,445
Feb 12, 12 AM $ 0.959
+0.46%
$ 1.34 million $ 2,431
Feb 11, 11 PM $ 0.956
-0.11%
$ 1.34 million $ 2,382
Feb 11, 10 PM $ 0.955
-0.25%
$ 1.34 million $ 2,342
Feb 11, 6 PM $ 0.955
+0.00%
$ 1.34 million $ 2,322
Feb 11, 5 PM $ 0.956
+0.13%
$ 1.34 million $ 2,299
Feb 11, 4 PM $ 0.96
+0.52%
$ 1.35 million $ 2,276
Feb 11, 2 PM $ 0.959
+0.00%
$ 1.34 million $ 2,108
Feb 11, 1 PM $ 0.956
-0.11%
$ 1.34 million $ 2,107
Feb 11, 11 AM $ 0.958
-0.17%
$ 1.34 million $ 2,039
Feb 11, 9 AM $ 0.959
+0.09%
$ 1.34 million $ 1,858
Feb 11, 8 AM $ 0.959
+0.00%
$ 1.34 million $ 1,613
Feb 11, 7 AM $ 0.963
+0.14%
$ 1.35 million $ 1,613
Feb 11, 6 AM $ 0.958
-0.42%
$ 1.34 million $ 1,607
Feb 11, 5 AM $ 0.965
+0.00%
$ 1.35 million $ 1,604
Feb 11, 4 AM $ 0.966
-0.18%
$ 1.35 million $ 1,239
Feb 11, 3 AM $ 0.974
-0.16%
$ 1.37 million $ 591
Feb 11, 2 AM $ 0.98
+0.85%
$ 1.37 million $ 3,075
Feb 11, 1 AM $ 0.979
+0.00%
$ 1.37 million $ 2,881
Feb 10, 7 PM $ 0.978
-0.08%
$ 1.37 million $ 2,879
Feb 10, 6 PM $ 0.978
+0.00%
$ 1.37 million $ 2,873
Feb 10, 5 PM $ 0.978
+0.00%
$ 1.37 million $ 2,867
Feb 10, 3 PM $ 0.98
+0.14%
$ 1.37 million $ 2,816
Feb 10, 2 PM $ 0.982
+0.00%
$ 1.38 million $ 2,630
Feb 10, 1 PM $ 0.983
-0.23%
$ 1.38 million $ 2,426
Feb 10, 12 PM $ 0.986
+0.03%
$ 1.38 million $ 2,130
Feb 10, 10 AM $ 0.986
+0.01%
$ 1.38 million $ 2,094
Feb 10, 9 AM $ 0.987
+0.05%
$ 1.38 million $ 2,091
Feb 10, 8 AM $ 0.986
-0.02%
$ 1.38 million $ 2,037
Feb 10, 7 AM $ 0.987
-0.50%
$ 1.38 million $ 1,966
Feb 10, 6 AM $ 0.99
-0.38%
$ 1.39 million $ 1,605
Feb 10, 5 AM $ 0.992
-0.13%
$ 1.39 million $ 1,464
Feb 10, 3 AM $ 0.994
-0.11%
$ 1.39 million $ 1,307
Feb 10, 2 AM $ 0.994
+0.11%
$ 1.39 million $ 1,296
Feb 10, 12 AM $ 0.993
-0.17%
$ 1.39 million $ 1,246
Feb 9, 11 PM $ 0.995
-0.07%
$ 1.4 million $ 1,231
Feb 9, 4 PM $ 0.997
+0.02%
$ 1.4 million $ 1,136
Feb 9, 3 PM $ 0.998
+0.14%
$ 1.4 million $ 1,065
Feb 9, 2 PM $ 0.995
-0.21%
$ 1.39 million $ 1,059
Feb 9, 1 PM $ 0.999
+0.08%
$ 1.4 million $ 955
Feb 9, 12 PM $ 0.998
+0.04%
$ 1.4 million $ 951
Feb 9, 11 AM $ 0.997
+0.01%
$ 1.4 million $ 945
Feb 9, 10 AM $ 0.998
+0.08%
$ 1.4 million $ 922
Feb 9, 9 AM $ 0.998
-0.22%
$ 1.4 million $ 901
Feb 9, 8 AM $ 1
+0.07%
$ 1.4 million $ 772